UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.15 -2.84 (-3.69%) GOLD FUTURES
2,369.50 +23.70 (+1.01%) DOW
38,388.70 -297.62 (-0.77%) Bitcoin GBP
54,165.32 +1,122.46 (+2.12%)
Hims & Hers Health, Inc. (HIMS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:38PM EDT. Market open.
Strike:8.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240607C00008000 | 2024-05-23 1:58PM EDT | 2024-06-07 | 8.20 | 11.40 | 13.80 | 0.00 | - | - | 1 | 676.56% |
| HIMS240621C00008000 | 2024-05-23 2:01PM EDT | 2024-06-21 | 7.95 | 11.60 | 12.30 | 0.00 | - | 2 | 12 | 283.98% |
| HIMS240628C00008000 | 2024-05-15 12:29PM EDT | 2024-06-28 | 5.81 | 11.30 | 12.50 | 0.00 | - | - | 1 | 280.27% |
| HIMS240705C00008000 | 2024-05-28 12:46PM EDT | 2024-07-05 | 11.08 | 11.30 | 13.30 | 0.00 | - | 2 | 2 | 215.63% |
| HIMS240719C00008000 | 2024-05-30 12:52PM EDT | 2024-07-19 | 13.00 | 11.70 | 12.50 | 0.00 | - | 9 | 53 | 139.06% |
| HIMS240816C00008000 | 2024-05-20 11:55AM EDT | 2024-08-16 | 11.90 | 11.80 | 12.20 | 0.00 | - | 5 | 16 | 129.10% |
| HIMS241115C00008000 | 2024-05-16 9:50AM EDT | 2024-11-15 | 6.21 | 11.90 | 12.70 | 0.00 | - | 1 | 14 | 96.09% |
| HIMS250718C00008000 | 2024-05-30 12:06PM EDT | 2025-07-18 | 14.20 | 12.00 | 13.60 | 0.00 | - | 5 | 412 | 82.03% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240607P00008000 | 2024-05-20 3:58PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.70 | 0.00 | - | 4 | 8 | 585.94% |
| HIMS240621P00008000 | 2024-05-15 9:30AM EDT | 2024-06-21 | 0.18 | 0.00 | 0.05 | 0.00 | - | 3 | 84 | 182.81% |
| HIMS240719P00008000 | 2024-05-30 11:20AM EDT | 2024-07-19 | 0.75 | 0.00 | 0.05 | 0.00 | - | 5 | 63 | 115.63% |
| HIMS240816P00008000 | 2024-05-21 11:56AM EDT | 2024-08-16 | 0.10 | 0.05 | 0.10 | 0.00 | - | 4 | 60 | 108.98% |
| HIMS241115P00008000 | 2024-05-24 11:56AM EDT | 2024-11-15 | 0.19 | 0.10 | 0.70 | 0.00 | - | 1 | 87 | 105.37% |
| HIMS250718P00008000 | 2024-05-20 3:48PM EDT | 2025-07-18 | 0.15 | 0.25 | 1.20 | 0.00 | - | 2 | 9 | 80.08% |
© 2024 Yahoo. All rights reserved.