Hims & Hers Health, Inc. (HIMS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:24AM EDT. Market open.
Strike:8.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240607C00008500 | 2024-05-14 1:31PM EDT | 2024-06-07 | 5.30 | 10.30 | 12.70 | 0.00 | - | 2 | 9 | 588.28% |
| HIMS240628C00008500 | 2024-05-28 12:56PM EDT | 2024-06-28 | 10.80 | 11.60 | 12.80 | 0.00 | - | 5 | 5 | 274.61% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240607P00008500 | 2024-05-06 11:07AM EDT | 2024-06-07 | 0.30 | 0.00 | 0.70 | 0.00 | - | 1 | 20 | 567.97% |
| HIMS240614P00008500 | 2024-05-06 9:47AM EDT | 2024-06-14 | 0.35 | 0.00 | 1.10 | 0.00 | - | - | 4 | 415.63% |
© 2024 Yahoo. All rights reserved.