Hims & Hers Health, Inc. (HIMS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:02PM EDT. Market open.
Strike:9.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240607C00009000 | 2024-05-03 3:15PM EDT | 2024-06-07 | 2.90 | 10.10 | 11.00 | 0.00 | - | 6 | 3 | 0.00% |
| HIMS240621C00009000 | 2024-05-20 9:54AM EDT | 2024-06-21 | 9.00 | 11.90 | 12.50 | 0.00 | - | 10 | 10 | 310.55% |
| HIMS240719C00009000 | 2024-05-16 3:50PM EDT | 2024-07-19 | 5.15 | 12.00 | 12.70 | 0.00 | - | 5 | 259 | 212.89% |
| HIMS240816C00009000 | 2024-05-28 1:42PM EDT | 2024-08-16 | 10.11 | 11.90 | 12.60 | 0.00 | - | 11 | 83 | 160.55% |
| HIMS241115C00009000 | 2024-05-29 3:28PM EDT | 2024-11-15 | 11.00 | 12.10 | 13.50 | 0.00 | - | 3 | 269 | 135.25% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240607P00009000 | 2024-05-09 3:57PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.70 | 0.00 | - | 2 | 23 | 532.81% |
| HIMS240621P00009000 | 2024-05-13 9:41AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.70 | 0.00 | - | 1 | 58 | 273.44% |
| HIMS240719P00009000 | 2024-05-30 12:20PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 187 | 116.41% |
| HIMS240816P00009000 | 2024-05-29 3:04PM EDT | 2024-08-16 | 0.15 | 0.05 | 0.35 | 0.00 | - | 7 | 113 | 120.12% |
| HIMS241115P00009000 | 2024-05-24 11:56AM EDT | 2024-11-15 | 0.29 | 0.10 | 0.75 | 0.00 | - | 1 | 140 | 97.46% |
© 2024 Yahoo. All rights reserved.