UK markets open in 4 hours 47 minutes
NIKKEI 225
38,705.61 -241.32 (-0.62%) HANG SENG
19,259.01 +38.39 (+0.20%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,426.40 +0.50 (+0.02%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,261.01 -527.42 (-0.95%)
Hims & Hers Health, Inc. (HIMS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240524C00010500 | 2024-05-13 11:24AM EDT | 2024-05-24 | 2.10 | 6.70 | 7.50 | 0.00 | - | 1 | 2 | 296.88% |
| HIMS240607C00010500 | 2024-05-09 11:37AM EDT | 2024-06-07 | 2.55 | 6.70 | 7.60 | 0.00 | - | 1 | 4 | 145.31% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240524P00010500 | 2024-05-20 3:21PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 34 | 275.00% |
| HIMS240531P00010500 | 2024-05-13 10:11AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 57 | 241.41% |
| HIMS240607P00010500 | 2024-05-08 1:25PM EDT | 2024-06-07 | 0.20 | 0.00 | 0.45 | 0.00 | - | 35 | 38 | 180.08% |
| HIMS240614P00010500 | 2024-05-14 1:51PM EDT | 2024-06-14 | 0.08 | 0.00 | 2.05 | 0.00 | - | 4 | 28 | 251.37% |
© 2024 Yahoo. All rights reserved.