Hims & Hers Health, Inc. (HIMS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:11.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240524C00011000 | 2024-05-20 9:39AM EDT | 2024-05-24 | 5.70 | 0.00 | 0.00 | 0.00 | - | 50 | 34 | 0.00% |
| HIMS240531C00011000 | 2024-05-14 12:30PM EDT | 2024-05-31 | 2.60 | 0.00 | 0.00 | 0.00 | - | 403 | 501 | 0.00% |
| HIMS240607C00011000 | 2024-05-20 10:25AM EDT | 2024-06-07 | 7.00 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| HIMS240614C00011000 | 2024-05-20 1:57PM EDT | 2024-06-14 | 7.80 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 0.00% |
| HIMS240621C00011000 | 2024-05-20 3:23PM EDT | 2024-06-21 | 7.80 | 0.00 | 0.00 | 0.00 | - | 2 | 491 | 0.00% |
| HIMS240719C00011000 | 2024-05-20 3:44PM EDT | 2024-07-19 | 7.60 | 0.00 | 0.00 | 0.00 | - | 7 | 559 | 0.00% |
| HIMS240816C00011000 | 2024-05-20 3:35PM EDT | 2024-08-16 | 7.83 | 0.00 | 0.00 | 0.00 | - | 3,138 | 3,683 | 0.00% |
| HIMS241115C00011000 | 2024-05-20 1:12PM EDT | 2024-11-15 | 8.88 | 0.00 | 0.00 | 0.00 | - | 5 | 315 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240524P00011000 | 2024-05-20 11:13AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 355 | 50.00% |
| HIMS240531P00011000 | 2024-05-20 2:36PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 35 | 163 | 50.00% |
| HIMS240607P00011000 | 2024-05-20 10:20AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 85 | 50.00% |
| HIMS240614P00011000 | 2024-05-14 9:30AM EDT | 2024-06-14 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 50.00% |
| HIMS240621P00011000 | 2024-05-20 11:50AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 24 | 382 | 50.00% |
| HIMS240628P00011000 | 2024-05-15 9:44AM EDT | 2024-06-28 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| HIMS240719P00011000 | 2024-05-20 3:00PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 73 | 534 | 25.00% |
| HIMS240816P00011000 | 2024-05-20 3:49PM EDT | 2024-08-16 | 0.29 | 0.00 | 0.00 | 0.00 | - | 28 | 273 | 25.00% |
| HIMS241115P00011000 | 2024-05-20 11:20AM EDT | 2024-11-15 | 0.58 | 0.00 | 0.00 | 0.00 | - | 5 | 105 | 25.00% |
© 2024 Yahoo. All rights reserved.