UK markets open in 5 hours 13 minutes
NIKKEI 225
38,650.27 -296.66 (-0.76%) HANG SENG
19,189.27 -31.35 (-0.16%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,423.80 -2.10 (-0.09%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,127.12 -738.67 (-1.32%)
Hims & Hers Health, Inc. (HIMS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240524C00011500 | 2024-05-20 11:12AM EDT | 2024-05-24 | 7.00 | 5.70 | 6.50 | 0.00 | - | 5 | 139 | 251.56% |
| HIMS240531C00011500 | 2024-05-21 3:00PM EDT | 2024-05-31 | 6.20 | 5.60 | 6.60 | -1.10 | -15.07% | 1 | 149 | 137.50% |
| HIMS240607C00011500 | 2024-05-20 2:11PM EDT | 2024-06-07 | 7.11 | 5.70 | 6.50 | 0.00 | - | 6 | 181 | 105.47% |
| HIMS240614C00011500 | 2024-05-20 11:57AM EDT | 2024-06-14 | 8.50 | 5.60 | 6.70 | 0.00 | - | 3 | 14 | 103.91% |
| HIMS240628C00011500 | 2024-05-21 3:41PM EDT | 2024-06-28 | 6.20 | 5.90 | 6.80 | +3.40 | +121.43% | 3 | 3 | 110.55% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240524P00011500 | 2024-05-20 11:24AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 157 | 232.81% |
| HIMS240531P00011500 | 2024-05-21 11:39AM EDT | 2024-05-31 | 0.06 | 0.00 | 0.10 | -0.03 | -33.33% | 2 | 232 | 143.75% |
| HIMS240607P00011500 | 2024-05-20 3:23PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.45 | 0.00 | - | 65 | 99 | 153.91% |
| HIMS240614P00011500 | 2024-05-13 9:43AM EDT | 2024-06-14 | 0.35 | 0.00 | 0.65 | 0.00 | - | 2 | 12 | 144.14% |
© 2024 Yahoo. All rights reserved.