UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.24 -0.56 (-0.70%) GOLD FUTURES
2,424.00 -14.50 (-0.59%) DOW
39,844.04 +37.27 (+0.09%) Bitcoin GBP
54,742.42 +918.46 (+1.71%)
Hims & Hers Health, Inc. (HIMS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:27PM EDT. Market open.
Strike:12.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240524C00012000 | 2024-05-20 3:41PM EDT | 2024-05-24 | 6.30 | 5.70 | 6.00 | 0.00 | - | 14 | 175 | 262.50% |
| HIMS240531C00012000 | 2024-05-21 12:50PM EDT | 2024-05-31 | 6.21 | 5.90 | 6.20 | -0.54 | -8.00% | 6 | 166 | 201.95% |
| HIMS240607C00012000 | 2024-05-21 10:08AM EDT | 2024-06-07 | 6.15 | 5.80 | 6.10 | -2.25 | -26.79% | 1 | 61 | 142.19% |
| HIMS240614C00012000 | 2024-05-21 9:54AM EDT | 2024-06-14 | 6.40 | 5.80 | 6.50 | -0.90 | -12.33% | 2 | 171 | 145.70% |
| HIMS240621C00012000 | 2024-05-21 12:19PM EDT | 2024-06-21 | 6.30 | 5.80 | 6.10 | -0.20 | -3.08% | 11 | 988 | 106.64% |
| HIMS240719C00012000 | 2024-05-21 12:05PM EDT | 2024-07-19 | 6.32 | 6.00 | 6.20 | -0.48 | -7.06% | 1 | 2,318 | 90.33% |
| HIMS240816C00012000 | 2024-05-21 12:17PM EDT | 2024-08-16 | 6.60 | 6.20 | 6.50 | -0.80 | -10.81% | 19 | 801 | 88.87% |
| HIMS241115C00012000 | 2024-05-21 10:08AM EDT | 2024-11-15 | 7.15 | 6.60 | 7.30 | -0.55 | -7.14% | 1 | 399 | 82.81% |
| HIMS250117C00012000 | 2024-05-21 11:10AM EDT | 2025-01-17 | 7.50 | 7.10 | 7.40 | -0.37 | -4.70% | 11 | 1,554 | 79.39% |
| HIMS250718C00012000 | 2024-05-21 1:39PM EDT | 2025-07-18 | 7.85 | 7.70 | 8.20 | -0.85 | -9.77% | 2 | 223 | 73.78% |
| HIMS260116C00012000 | 2024-05-21 12:25PM EDT | 2026-01-16 | 9.20 | 8.70 | 9.00 | -0.80 | -8.00% | 1 | 1,308 | 76.32% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240524P00012000 | 2024-05-20 12:31PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.05 | 0.00 | - | 4 | 141 | 187.50% |
| HIMS240531P00012000 | 2024-05-21 10:14AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.25 | 0.00 | - | 10 | 191 | 153.91% |
| HIMS240607P00012000 | 2024-05-21 10:13AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.40 | -0.03 | -37.50% | 63 | 36 | 135.16% |
| HIMS240614P00012000 | 2024-05-21 9:58AM EDT | 2024-06-14 | 0.10 | 0.00 | 0.80 | 0.00 | - | 3 | 16 | 141.02% |
| HIMS240621P00012000 | 2024-05-21 1:49PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 46 | 1,238 | 80.47% |
| HIMS240628P00012000 | 2024-05-15 3:59PM EDT | 2024-06-28 | 0.29 | 0.05 | 0.15 | 0.00 | - | 1 | 2 | 77.73% |
| HIMS240719P00012000 | 2024-05-21 9:42AM EDT | 2024-07-19 | 0.14 | 0.05 | 0.15 | -0.01 | -6.67% | 7 | 1,086 | 62.50% |
| HIMS240816P00012000 | 2024-05-21 12:20PM EDT | 2024-08-16 | 0.35 | 0.30 | 0.40 | +0.02 | +6.06% | 24 | 468 | 72.07% |
| HIMS241115P00012000 | 2024-05-21 12:38PM EDT | 2024-11-15 | 0.73 | 0.70 | 0.75 | +0.03 | +4.29% | 1 | 99 | 65.48% |
| HIMS250117P00012000 | 2024-05-21 9:43AM EDT | 2025-01-17 | 0.95 | 0.90 | 1.00 | +0.03 | +3.26% | 8 | 185 | 63.09% |
| HIMS250718P00012000 | 2024-05-20 12:15PM EDT | 2025-07-18 | 1.40 | 1.05 | 1.60 | 0.00 | - | 2 | 13 | 55.62% |
| HIMS260116P00012000 | 2024-05-21 12:10PM EDT | 2026-01-16 | 2.09 | 2.00 | 2.15 | +0.09 | +4.50% | 5 | 104 | 59.03% |
© 2024 Yahoo. All rights reserved.