Hims & Hers Health, Inc. (HIMS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:24AM EDT. Market open.
Strike:12.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240524C00012500 | 2024-05-20 2:09PM EDT | 2024-05-24 | 6.00 | 5.50 | 6.00 | 0.00 | - | 8 | 144 | 275.00% |
| HIMS240531C00012500 | 2024-05-20 12:44PM EDT | 2024-05-31 | 6.54 | 5.50 | 5.90 | 0.00 | - | 136 | 489 | 153.91% |
| HIMS240607C00012500 | 2024-05-20 12:10PM EDT | 2024-06-07 | 6.80 | 5.50 | 5.90 | 0.00 | - | 25 | 45 | 120.31% |
| HIMS240614C00012500 | 2024-05-20 11:24AM EDT | 2024-06-14 | 6.60 | 5.50 | 5.90 | 0.00 | - | 6 | 18 | 101.95% |
| HIMS240628C00012500 | 2024-05-21 9:38AM EDT | 2024-06-28 | 5.60 | 5.60 | 6.60 | -1.70 | -23.29% | 10 | 25 | 120.70% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240524P00012500 | 2024-05-17 12:02PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 194 | 178.13% |
| HIMS240531P00012500 | 2024-05-20 10:11AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.50 | 0.00 | - | 10 | 153 | 175.00% |
| HIMS240607P00012500 | 2024-05-20 10:44AM EDT | 2024-06-07 | 0.05 | 0.05 | 0.30 | 0.00 | - | 15 | 49 | 124.22% |
| HIMS240614P00012500 | 2024-05-20 2:09PM EDT | 2024-06-14 | 0.13 | 0.00 | 0.50 | 0.00 | - | 10 | 33 | 116.02% |
| HIMS240628P00012500 | 2024-05-17 3:26PM EDT | 2024-06-28 | 0.23 | 0.05 | 0.65 | 0.00 | - | 2 | 2 | 102.93% |
© 2024 Yahoo. All rights reserved.