Hims & Hers Health, Inc. (HIMS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:03PM EDT. Market open.
Strike:13.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240524C00013000 | 2024-05-21 9:37AM EDT | 2024-05-24 | 4.70 | 4.90 | 5.30 | -0.60 | -11.32% | 1 | 536 | 232.03% |
| HIMS240531C00013000 | 2024-05-20 11:46AM EDT | 2024-05-31 | 6.72 | 4.60 | 5.20 | 0.00 | - | 82 | 207 | 160.55% |
| HIMS240607C00013000 | 2024-05-21 9:57AM EDT | 2024-06-07 | 5.33 | 5.00 | 5.60 | -0.27 | -4.82% | 5 | 165 | 139.06% |
| HIMS240614C00013000 | 2024-05-21 10:54AM EDT | 2024-06-14 | 5.00 | 5.00 | 5.40 | -1.00 | -16.67% | 5 | 75 | 106.45% |
| HIMS240621C00013000 | 2024-05-21 10:16AM EDT | 2024-06-21 | 5.73 | 5.10 | 5.40 | -0.07 | -1.21% | 15 | 990 | 99.22% |
| HIMS240628C00013000 | 2024-05-20 12:18PM EDT | 2024-06-28 | 5.80 | 4.50 | 6.00 | 0.00 | - | 2 | 2 | 90.04% |
| HIMS240719C00013000 | 2024-05-21 11:31AM EDT | 2024-07-19 | 5.15 | 5.30 | 5.60 | -0.85 | -14.17% | 6 | 672 | 86.13% |
| HIMS240816C00013000 | 2024-05-21 10:36AM EDT | 2024-08-16 | 5.95 | 5.70 | 6.00 | -0.37 | -5.85% | 12 | 725 | 90.14% |
| HIMS241115C00013000 | 2024-05-20 3:54PM EDT | 2024-11-15 | 6.90 | 6.30 | 6.60 | 0.00 | - | 102 | 145 | 81.05% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240524P00013000 | 2024-05-21 10:54AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.05 | +0.01 | +50.00% | 2 | 70 | 159.38% |
| HIMS240531P00013000 | 2024-05-20 1:38PM EDT | 2024-05-31 | 0.10 | 0.10 | 0.45 | +0.02 | +25.00% | 1 | 15 | 163.28% |
| HIMS240607P00013000 | 2024-05-20 3:58PM EDT | 2024-06-07 | 0.18 | 0.05 | 0.40 | 0.00 | - | 23 | 116 | 120.31% |
| HIMS240614P00013000 | 2024-05-20 3:02PM EDT | 2024-06-14 | 0.10 | 0.00 | 0.55 | 0.00 | - | 3 | 17 | 108.40% |
| HIMS240621P00013000 | 2024-05-21 11:28AM EDT | 2024-06-21 | 0.12 | 0.05 | 0.15 | -0.01 | -9.09% | 20 | 779 | 73.24% |
| HIMS240628P00013000 | 2024-05-21 10:14AM EDT | 2024-06-28 | 0.15 | 0.05 | 0.20 | -0.03 | -16.67% | 5 | 23 | 69.92% |
| HIMS240719P00013000 | 2024-05-21 11:14AM EDT | 2024-07-19 | 0.20 | 0.15 | 0.25 | -0.05 | -20.00% | 18 | 951 | 63.67% |
| HIMS240816P00013000 | 2024-05-20 3:57PM EDT | 2024-08-16 | 0.60 | 0.50 | 0.60 | -0.05 | -7.69% | 3 | 3,278 | 73.24% |
| HIMS241115P00013000 | 2024-05-20 10:10AM EDT | 2024-11-15 | 1.00 | 0.90 | 1.05 | +0.05 | +5.26% | 2 | 50 | 65.28% |
© 2024 Yahoo. All rights reserved.