UK markets open in 4 hours 47 minutes
NIKKEI 225
38,701.29 -245.64 (-0.63%) HANG SENG
19,263.55 +42.93 (+0.22%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,426.20 +0.30 (+0.01%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,261.01 -527.42 (-0.95%)
Hims & Hers Health, Inc. (HIMS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240524C00013500 | 2024-05-21 2:38PM EDT | 2024-05-24 | 4.35 | 3.90 | 4.20 | -0.75 | -14.71% | 13 | 391 | 222.66% |
| HIMS240531C00013500 | 2024-05-21 3:03PM EDT | 2024-05-31 | 4.31 | 3.70 | 4.50 | -0.79 | -15.49% | 32 | 243 | 92.19% |
| HIMS240607C00013500 | 2024-05-20 3:58PM EDT | 2024-06-07 | 5.25 | 3.60 | 4.40 | 0.00 | - | 51 | 252 | 122.46% |
| HIMS240614C00013500 | 2024-05-21 1:27PM EDT | 2024-06-14 | 4.75 | 3.70 | 4.80 | -0.65 | -12.04% | 7 | 159 | 85.55% |
| HIMS240628C00013500 | 2024-05-20 3:41PM EDT | 2024-06-28 | 5.15 | 3.60 | 4.80 | 0.00 | - | 29 | 5 | 62.50% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240524P00013500 | 2024-05-21 9:36AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | 34 | 528 | 154.69% |
| HIMS240531P00013500 | 2024-05-21 3:32PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.05 | -0.02 | -28.57% | 10 | 79 | 84.38% |
| HIMS240607P00013500 | 2024-05-20 3:56PM EDT | 2024-06-07 | 0.15 | 0.00 | 0.15 | +0.01 | +7.14% | 1 | 175 | 80.47% |
| HIMS240614P00013500 | 2024-05-20 2:10PM EDT | 2024-06-14 | 0.10 | 0.00 | 0.60 | 0.00 | - | 1 | 13 | 98.83% |
| HIMS240628P00013500 | 2024-05-21 2:46PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.75 | -0.19 | -65.52% | 3 | 8 | 84.77% |
© 2024 Yahoo. All rights reserved.