UK markets open in 5 hours 57 minutes
NIKKEI 225
38,692.49 -254.44 (-0.65%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,424.60 -1.30 (-0.05%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,092.22 -951.19 (-1.70%)
Hims & Hers Health, Inc. (HIMS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240524C00014000 | 2024-05-21 12:50PM EDT | 2024-05-24 | 4.21 | 3.50 | 4.00 | -0.39 | -8.48% | 26 | 451 | 217.19% |
| HIMS240531C00014000 | 2024-05-21 3:10PM EDT | 2024-05-31 | 3.91 | 3.30 | 4.00 | -0.69 | -15.00% | 7 | 2,562 | 96.88% |
| HIMS240607C00014000 | 2024-05-21 1:49PM EDT | 2024-06-07 | 4.00 | 3.20 | 4.20 | -1.00 | -20.00% | 6 | 2,574 | 83.40% |
| HIMS240614C00014000 | 2024-05-21 10:52AM EDT | 2024-06-14 | 3.60 | 3.50 | 4.00 | -0.90 | -20.00% | 15 | 176 | 76.56% |
| HIMS240621C00014000 | 2024-05-21 3:44PM EDT | 2024-06-21 | 3.77 | 3.30 | 4.30 | -0.98 | -20.63% | 22 | 1,489 | 72.66% |
| HIMS240628C00014000 | 2024-05-21 10:43AM EDT | 2024-06-28 | 3.80 | 3.30 | 4.40 | -1.70 | -30.91% | 21 | 313 | 69.82% |
| HIMS240719C00014000 | 2024-05-21 3:47PM EDT | 2024-07-19 | 3.98 | 3.90 | 4.10 | -0.97 | -19.60% | 53 | 1,315 | 65.33% |
| HIMS240816C00014000 | 2024-05-21 2:25PM EDT | 2024-08-16 | 4.70 | 4.40 | 5.40 | -1.20 | -20.34% | 26 | 506 | 91.02% |
| HIMS241115C00014000 | 2024-05-21 2:25PM EDT | 2024-11-15 | 5.50 | 5.10 | 6.20 | -0.86 | -13.52% | 5 | 126 | 83.20% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240524P00014000 | 2024-05-21 2:32PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | 22 | 251 | 135.94% |
| HIMS240531P00014000 | 2024-05-21 1:47PM EDT | 2024-05-31 | 0.07 | 0.05 | 0.10 | -0.03 | -30.00% | 87 | 113 | 92.97% |
| HIMS240607P00014000 | 2024-05-21 3:49PM EDT | 2024-06-07 | 0.07 | 0.05 | 0.10 | -0.13 | -65.00% | 3 | 91 | 71.09% |
| HIMS240614P00014000 | 2024-05-21 12:31PM EDT | 2024-06-14 | 0.09 | 0.10 | 0.25 | -0.11 | -55.00% | 35 | 21 | 74.80% |
| HIMS240621P00014000 | 2024-05-21 3:40PM EDT | 2024-06-21 | 0.12 | 0.10 | 0.20 | -0.16 | -57.14% | 44 | 342 | 62.89% |
| HIMS240628P00014000 | 2024-05-21 3:16PM EDT | 2024-06-28 | 0.20 | 0.10 | 0.70 | -0.05 | -20.00% | 3 | 54 | 78.42% |
| HIMS240719P00014000 | 2024-05-21 2:37PM EDT | 2024-07-19 | 0.28 | 0.25 | 0.35 | -0.12 | -30.00% | 89 | 434 | 56.64% |
| HIMS240816P00014000 | 2024-05-21 2:44PM EDT | 2024-08-16 | 0.80 | 0.55 | 0.80 | -0.07 | -8.05% | 15 | 100 | 64.36% |
| HIMS241115P00014000 | 2024-05-20 2:56PM EDT | 2024-11-15 | 1.56 | 1.30 | 1.45 | +0.22 | +16.42% | 2 | 22 | 64.55% |
© 2024 Yahoo. All rights reserved.