UK markets open in 5 hours 43 minutes
NIKKEI 225
38,671.82 -275.11 (-0.71%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,425.70 -0.20 (-0.01%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,200.71 -688.30 (-1.23%)
Hims & Hers Health, Inc. (HIMS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240524C00014500 | 2024-05-21 10:46AM EDT | 2024-05-24 | 3.30 | 2.85 | 3.50 | -1.10 | -25.00% | 21 | 226 | 165.63% |
| HIMS240531C00014500 | 2024-05-21 3:41PM EDT | 2024-05-31 | 3.22 | 2.90 | 3.60 | -1.38 | -30.00% | 16 | 64 | 105.08% |
| HIMS240607C00014500 | 2024-05-21 11:29AM EDT | 2024-06-07 | 3.54 | 2.85 | 3.70 | -0.56 | -13.66% | 3 | 756 | 83.98% |
| HIMS240614C00014500 | 2024-05-21 11:54AM EDT | 2024-06-14 | 3.68 | 2.90 | 3.80 | -0.62 | -14.42% | 5 | 253 | 78.32% |
| HIMS240628C00014500 | 2024-05-21 9:30AM EDT | 2024-06-28 | 4.00 | 2.80 | 4.10 | -0.80 | -16.67% | 1 | 23 | 69.53% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240524P00014500 | 2024-05-21 11:53AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | 199 | 187 | 118.75% |
| HIMS240531P00014500 | 2024-05-21 3:58PM EDT | 2024-05-31 | 0.07 | 0.05 | 0.10 | -0.08 | -53.33% | 25 | 159 | 81.25% |
| HIMS240607P00014500 | 2024-05-21 9:38AM EDT | 2024-06-07 | 0.11 | 0.10 | 0.15 | -0.08 | -42.11% | 2 | 15 | 71.09% |
| HIMS240614P00014500 | 2024-05-21 9:30AM EDT | 2024-06-14 | 0.30 | 0.10 | 0.60 | +0.05 | +20.00% | 5 | 78 | 83.98% |
© 2024 Yahoo. All rights reserved.