UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
78.80 -1.00 (-1.25%) GOLD FUTURES
2,423.80 -14.70 (-0.60%) DOW
39,836.62 +29.85 (+0.07%) Bitcoin GBP
54,910.09 +1,275.71 (+2.38%)
Hims & Hers Health, Inc. (HIMS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:51PM EDT. Market open.
Strike:15.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240524C00015000 | 2024-05-21 10:47AM EDT | 2024-05-24 | 2.76 | 3.30 | 3.50 | -0.84 | -23.33% | 113 | 738 | 173.83% |
| HIMS240531C00015000 | 2024-05-21 11:48AM EDT | 2024-05-31 | 3.25 | 3.30 | 3.50 | -0.45 | -12.16% | 24 | 201 | 104.88% |
| HIMS240607C00015000 | 2024-05-21 12:05PM EDT | 2024-06-07 | 3.20 | 3.40 | 3.60 | -0.30 | -8.57% | 65 | 686 | 93.16% |
| HIMS240614C00015000 | 2024-05-21 12:03PM EDT | 2024-06-14 | 3.22 | 3.40 | 3.60 | -0.68 | -17.44% | 118 | 1,014 | 79.10% |
| HIMS240621C00015000 | 2024-05-21 11:23AM EDT | 2024-06-21 | 3.23 | 3.50 | 3.60 | -0.87 | -21.22% | 173 | 3,318 | 73.83% |
| HIMS240628C00015000 | 2024-05-20 3:51PM EDT | 2024-06-28 | 4.00 | 3.60 | 3.80 | 0.00 | - | 31 | 43 | 76.66% |
| HIMS240719C00015000 | 2024-05-21 12:25PM EDT | 2024-07-19 | 3.82 | 3.70 | 3.90 | -0.48 | -11.16% | 92 | 2,277 | 66.70% |
| HIMS240816C00015000 | 2024-05-21 12:19PM EDT | 2024-08-16 | 4.40 | 4.40 | 4.60 | -0.40 | -8.33% | 19 | 392 | 81.15% |
| HIMS241115C00015000 | 2024-05-21 12:35PM EDT | 2024-11-15 | 5.31 | 5.20 | 5.40 | -0.54 | -9.23% | 8 | 546 | 76.32% |
| HIMS250117C00015000 | 2024-05-21 12:35PM EDT | 2025-01-17 | 5.69 | 5.60 | 5.80 | -0.41 | -6.89% | 106 | 5,845 | 73.88% |
| HIMS250718C00015000 | 2024-05-21 12:28PM EDT | 2025-07-18 | 6.80 | 5.90 | 6.90 | -0.35 | -4.90% | 10 | 226 | 66.65% |
| HIMS260116C00015000 | 2024-05-21 11:04AM EDT | 2026-01-16 | 7.69 | 7.50 | 8.50 | -0.51 | -6.22% | 54 | 1,982 | 76.98% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240524P00015000 | 2024-05-21 12:17PM EDT | 2024-05-24 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 577 | 840 | 128.13% |
| HIMS240531P00015000 | 2024-05-21 12:35PM EDT | 2024-05-31 | 0.05 | 0.05 | 0.10 | -0.16 | -61.54% | 104 | 515 | 77.34% |
| HIMS240607P00015000 | 2024-05-21 12:30PM EDT | 2024-06-07 | 0.14 | 0.10 | 0.20 | -0.16 | -53.33% | 51 | 158 | 72.27% |
| HIMS240614P00015000 | 2024-05-21 10:48AM EDT | 2024-06-14 | 0.35 | 0.10 | 0.20 | 0.00 | - | 1 | 85 | 61.33% |
| HIMS240621P00015000 | 2024-05-21 11:39AM EDT | 2024-06-21 | 0.25 | 0.20 | 0.25 | -0.17 | -40.48% | 69 | 349 | 61.52% |
| HIMS240628P00015000 | 2024-05-21 12:12PM EDT | 2024-06-28 | 0.29 | 0.25 | 0.80 | -0.16 | -35.56% | 19 | 62 | 76.66% |
| HIMS240719P00015000 | 2024-05-21 12:07PM EDT | 2024-07-19 | 0.45 | 0.40 | 0.45 | -0.17 | -27.42% | 77 | 178 | 56.64% |
| HIMS240816P00015000 | 2024-05-21 11:21AM EDT | 2024-08-16 | 1.10 | 0.90 | 1.05 | -0.03 | -2.65% | 14 | 339 | 68.56% |
| HIMS241115P00015000 | 2024-05-21 10:39AM EDT | 2024-11-15 | 1.70 | 1.60 | 1.70 | -0.02 | -1.16% | 4 | 95 | 64.89% |
| HIMS250117P00015000 | 2024-05-20 3:44PM EDT | 2025-01-17 | 2.00 | 1.80 | 2.00 | 0.00 | - | 20 | 159 | 60.99% |
| HIMS250718P00015000 | 2024-05-21 9:42AM EDT | 2025-07-18 | 2.72 | 2.40 | 2.80 | +0.12 | +4.62% | 1 | 581 | 56.98% |
| HIMS260116P00015000 | 2024-05-20 3:23PM EDT | 2026-01-16 | 3.31 | 3.20 | 3.40 | +0.05 | +1.53% | 4 | 194 | 56.76% |
© 2024 Yahoo. All rights reserved.