Hims & Hers Health, Inc. (HIMS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240524C00015500 | 2024-05-20 3:40PM EDT | 2024-05-24 | 2.90 | 0.00 | 0.00 | 0.00 | - | 413 | 254 | 0.00% |
| HIMS240531C00015500 | 2024-05-20 3:08PM EDT | 2024-05-31 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1,029 | 763 | 0.00% |
| HIMS240607C00015500 | 2024-05-20 2:39PM EDT | 2024-06-07 | 3.64 | 0.00 | 0.00 | 0.00 | - | 344 | 208 | 0.00% |
| HIMS240614C00015500 | 2024-05-20 2:24PM EDT | 2024-06-14 | 3.51 | 0.00 | 0.00 | 0.00 | - | 67 | 31 | 0.00% |
| HIMS240628C00015500 | 2024-05-20 10:49AM EDT | 2024-06-28 | 4.50 | 0.00 | 0.00 | 0.00 | - | 100 | 49 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240524P00015500 | 2024-05-20 3:55PM EDT | 2024-05-24 | 0.13 | 0.00 | 0.00 | 0.00 | - | 795 | 293 | 50.00% |
© 2024 Yahoo. All rights reserved.