UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,425.90 0.00 (0.00%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,059.96 +259.66 (+0.47%)
Hims & Hers Health, Inc. (HIMS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240524C00016000 | 2024-05-21 3:57PM EDT | 2024-05-24 | 1.70 | 1.60 | 1.70 | -1.10 | -39.29% | 495 | 630 | 78.91% |
| HIMS240531C00016000 | 2024-05-21 2:24PM EDT | 2024-05-31 | 2.10 | 1.60 | 1.95 | -1.27 | -37.69% | 12 | 57 | 64.65% |
| HIMS240607C00016000 | 2024-05-21 2:45PM EDT | 2024-06-07 | 2.14 | 1.65 | 2.50 | -1.02 | -32.28% | 53 | 209 | 75.98% |
| HIMS240614C00016000 | 2024-05-21 3:21PM EDT | 2024-06-14 | 2.16 | 1.70 | 2.70 | -1.02 | -32.08% | 21 | 125 | 72.66% |
| HIMS240621C00016000 | 2024-05-21 2:45PM EDT | 2024-06-21 | 2.30 | 1.85 | 2.65 | -0.89 | -27.90% | 294 | 1,150 | 67.09% |
| HIMS240628C00016000 | 2024-05-21 2:34PM EDT | 2024-06-28 | 2.35 | 1.80 | 2.95 | -1.15 | -32.86% | 27 | 154 | 67.09% |
| HIMS240719C00016000 | 2024-05-21 12:37PM EDT | 2024-07-19 | 3.08 | 2.45 | 2.85 | -0.54 | -14.92% | 29 | 2,333 | 65.14% |
| HIMS240816C00016000 | 2024-05-21 1:04PM EDT | 2024-08-16 | 3.30 | 3.00 | 3.80 | -1.03 | -23.79% | 112 | 259 | 77.93% |
| HIMS241115C00016000 | 2024-05-21 12:03PM EDT | 2024-11-15 | 4.50 | 3.90 | 4.30 | -0.35 | -7.22% | 9 | 434 | 70.31% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240524P00016000 | 2024-05-21 3:57PM EDT | 2024-05-24 | 0.15 | 0.10 | 0.15 | -0.07 | -31.82% | 895 | 4,857 | 87.50% |
| HIMS240531P00016000 | 2024-05-21 3:59PM EDT | 2024-05-31 | 0.21 | 0.20 | 0.30 | -0.24 | -53.33% | 218 | 635 | 68.75% |
| HIMS240614P00016000 | 2024-05-21 3:55PM EDT | 2024-06-14 | 0.45 | 0.35 | 0.45 | -0.17 | -27.42% | 79 | 71 | 56.64% |
| HIMS240621P00016000 | 2024-05-21 3:58PM EDT | 2024-06-21 | 0.47 | 0.45 | 0.50 | -0.23 | -32.86% | 1,013 | 1,851 | 54.59% |
| HIMS240719P00016000 | 2024-05-21 3:48PM EDT | 2024-07-19 | 0.80 | 0.75 | 0.80 | -0.15 | -15.79% | 81 | 184 | 52.49% |
| HIMS240816P00016000 | 2024-05-21 3:32PM EDT | 2024-08-16 | 1.45 | 1.45 | 1.50 | -0.15 | -9.37% | 30 | 564 | 66.26% |
| HIMS241115P00016000 | 2024-05-21 12:36PM EDT | 2024-11-15 | 2.10 | 2.15 | 2.30 | -0.10 | -4.55% | 1 | 13 | 63.28% |
© 2024 Yahoo. All rights reserved.