UK markets open in 4 hours 34 minutes
NIKKEI 225
38,737.71 -209.22 (-0.54%) HANG SENG
19,328.99 +108.37 (+0.56%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,429.30 +3.40 (+0.14%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,306.47 -488.00 (-0.87%)
Hims & Hers Health, Inc. (HIMS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240524C00017000 | 2024-05-21 3:58PM EDT | 2024-05-24 | 0.85 | 0.80 | 0.95 | -1.25 | -59.52% | 296 | 1,809 | 88.09% |
| HIMS240531C00017000 | 2024-05-21 3:38PM EDT | 2024-05-31 | 1.20 | 1.05 | 1.65 | -1.20 | -50.00% | 800 | 901 | 91.80% |
| HIMS240607C00017000 | 2024-05-21 1:13PM EDT | 2024-06-07 | 1.55 | 1.00 | 1.85 | -0.95 | -38.00% | 40 | 613 | 75.59% |
| HIMS240614C00017000 | 2024-05-21 1:46PM EDT | 2024-06-14 | 1.70 | 1.15 | 1.50 | -1.05 | -38.18% | 10 | 267 | 57.81% |
| HIMS240621C00017000 | 2024-05-21 3:48PM EDT | 2024-06-21 | 1.50 | 1.45 | 1.80 | -1.15 | -43.40% | 63 | 898 | 66.11% |
| HIMS240628C00017000 | 2024-05-21 2:50PM EDT | 2024-06-28 | 1.75 | 1.50 | 2.40 | -1.15 | -39.66% | 77 | 179 | 74.61% |
| HIMS240719C00017000 | 2024-05-21 3:54PM EDT | 2024-07-19 | 1.98 | 1.85 | 1.95 | -1.04 | -34.44% | 164 | 3,000 | 58.01% |
| HIMS240816C00017000 | 2024-05-21 3:51PM EDT | 2024-08-16 | 2.75 | 2.70 | 3.10 | -0.85 | -23.61% | 243 | 551 | 78.03% |
| HIMS241115C00017000 | 2024-05-21 3:07PM EDT | 2024-11-15 | 3.80 | 3.60 | 3.80 | -1.00 | -20.83% | 9 | 271 | 71.63% |
| HIMS250117C00017000 | 2024-05-21 1:18PM EDT | 2025-01-17 | 4.50 | 4.00 | 4.20 | -0.40 | -8.16% | 44 | 1,705 | 68.97% |
| HIMS250718C00017000 | 2024-05-21 3:52PM EDT | 2025-07-18 | 5.26 | 4.50 | 6.60 | -0.79 | -13.06% | 11 | 337 | 72.75% |
| HIMS260116C00017000 | 2024-05-21 12:45PM EDT | 2026-01-16 | 6.80 | 5.60 | 6.50 | -0.46 | -6.34% | 6 | 639 | 66.97% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240614P00017000 | 2024-05-21 3:45PM EDT | 2024-06-14 | 0.77 | 0.70 | 0.85 | -0.28 | -26.67% | 22 | 26 | 58.40% |
| HIMS240719P00017000 | 2024-05-21 3:56PM EDT | 2024-07-19 | 1.20 | 1.20 | 1.25 | -0.12 | -9.09% | 121 | 514 | 53.81% |
| HIMS240816P00017000 | 2024-05-21 2:18PM EDT | 2024-08-16 | 1.87 | 1.90 | 2.05 | -0.08 | -4.10% | 50 | 171 | 66.99% |
| HIMS241115P00017000 | 2024-05-21 2:55PM EDT | 2024-11-15 | 2.65 | 2.65 | 2.80 | +0.15 | +6.00% | 13 | 127 | 62.74% |
| HIMS250117P00017000 | 2024-05-21 10:48AM EDT | 2025-01-17 | 3.00 | 2.80 | 3.00 | +0.20 | +7.14% | 19 | 199 | 57.15% |
| HIMS250718P00017000 | 2024-05-20 3:10PM EDT | 2025-07-18 | 3.50 | 3.60 | 4.40 | 0.00 | - | 101 | 571 | 58.57% |
| HIMS260116P00017000 | 2024-05-20 3:25PM EDT | 2026-01-16 | 4.30 | 4.40 | 4.70 | 0.00 | - | 12 | 24 | 55.54% |
© 2024 Yahoo. All rights reserved.