Hims & Hers Health, Inc. (HIMS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:48AM EDT. Market open.
Strike:18.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240524C00018000 | 2024-05-21 11:29AM EDT | 2024-05-24 | 0.70 | 0.60 | 0.70 | -0.85 | -54.84% | 4,740 | 1,062 | 76.56% |
| HIMS240531C00018000 | 2024-05-21 11:30AM EDT | 2024-05-31 | 0.97 | 0.90 | 1.05 | -0.93 | -48.95% | 647 | 250 | 72.27% |
| HIMS240607C00018000 | 2024-05-21 11:16AM EDT | 2024-06-07 | 1.25 | 1.00 | 1.10 | -0.65 | -34.21% | 488 | 179 | 61.13% |
| HIMS240614C00018000 | 2024-05-21 11:15AM EDT | 2024-06-14 | 1.35 | 1.15 | 1.25 | -0.77 | -36.32% | 69 | 80 | 59.86% |
| HIMS240621C00018000 | 2024-05-21 11:21AM EDT | 2024-06-21 | 1.45 | 1.30 | 1.40 | -0.63 | -30.29% | 243 | 740 | 59.96% |
| HIMS240628C00018000 | 2024-05-21 11:30AM EDT | 2024-06-28 | 1.50 | 1.10 | 1.75 | -0.61 | -28.91% | 15 | 167 | 57.52% |
| HIMS240719C00018000 | 2024-05-21 11:32AM EDT | 2024-07-19 | 1.70 | 1.70 | 1.75 | -0.79 | -31.73% | 286 | 5,899 | 56.74% |
| HIMS240816C00018000 | 2024-05-21 11:27AM EDT | 2024-08-16 | 2.74 | 2.55 | 2.85 | -0.56 | -16.97% | 137 | 369 | 74.71% |
| HIMS241115C00018000 | 2024-05-21 11:27AM EDT | 2024-11-15 | 3.60 | 3.40 | 3.70 | -0.60 | -14.29% | 77 | 644 | 69.60% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240524P00018000 | 2024-05-21 11:31AM EDT | 2024-05-24 | 0.85 | 0.75 | 0.85 | -0.07 | -8.33% | 1,044 | 1,460 | 115.23% |
| HIMS240621P00018000 | 2024-05-21 10:36AM EDT | 2024-06-21 | 1.35 | 1.30 | 1.40 | -0.17 | -11.18% | 49 | 435 | 66.60% |
| HIMS240719P00018000 | 2024-05-21 11:01AM EDT | 2024-07-19 | 1.65 | 1.70 | 1.80 | -0.20 | -10.81% | 76 | 407 | 62.40% |
| HIMS240816P00018000 | 2024-05-21 10:21AM EDT | 2024-08-16 | 2.50 | 2.45 | 2.60 | -0.07 | -2.72% | 77 | 914 | 73.73% |
| HIMS241115P00018000 | 2024-05-20 2:44PM EDT | 2024-11-15 | 3.10 | 3.10 | 3.40 | 0.00 | - | 150 | 388 | 66.36% |
© 2024 Yahoo. All rights reserved.