Hims & Hers Health, Inc. (HIMS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:03AM EDT. Market open.
Strike:19.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240524C00019000 | 2024-05-21 9:47AM EDT | 2024-05-24 | 0.65 | 0.65 | 0.75 | -0.52 | -42.62% | 465 | 1,065 | 133.20% |
| HIMS240531C00019000 | 2024-05-21 9:48AM EDT | 2024-05-31 | 1.05 | 0.90 | 1.05 | -0.45 | -29.03% | 62 | 479 | 102.34% |
| HIMS240607C00019000 | 2024-05-21 9:41AM EDT | 2024-06-07 | 0.85 | 1.05 | 1.35 | -0.75 | -46.88% | 12 | 275 | 94.04% |
| HIMS240614C00019000 | 2024-05-21 9:35AM EDT | 2024-06-14 | 1.30 | 1.05 | 1.40 | -0.35 | -21.21% | 38 | 268 | 81.15% |
| HIMS240621C00019000 | 2024-05-21 9:45AM EDT | 2024-06-21 | 1.26 | 1.25 | 1.40 | -0.53 | -28.19% | 64 | 675 | 76.37% |
| HIMS240628C00019000 | 2024-05-21 9:44AM EDT | 2024-06-28 | 1.33 | 1.20 | 1.75 | -0.42 | -24.00% | 10 | 96 | 75.49% |
| HIMS240719C00019000 | 2024-05-21 9:46AM EDT | 2024-07-19 | 1.80 | 1.65 | 1.85 | -0.31 | -14.69% | 9 | 367 | 70.17% |
| HIMS240816C00019000 | 2024-05-21 9:41AM EDT | 2024-08-16 | 2.46 | 2.40 | 2.65 | -0.44 | -15.17% | 7 | 199 | 79.64% |
| HIMS241115C00019000 | 2024-05-21 9:30AM EDT | 2024-11-15 | 3.60 | 3.30 | 3.50 | -0.14 | -3.74% | 20 | 307 | 73.19% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240719P00019000 | 2024-05-20 3:59PM EDT | 2024-07-19 | 2.30 | 2.40 | 2.55 | 0.00 | - | 409 | 221 | 69.14% |
| HIMS240816P00019000 | 2024-05-20 3:54PM EDT | 2024-08-16 | 3.05 | 3.20 | 3.50 | 0.00 | - | 114 | 102 | 81.64% |
| HIMS241115P00019000 | 2024-05-20 3:26PM EDT | 2024-11-15 | 3.70 | 3.80 | 4.00 | 0.00 | - | 70 | 70 | 68.12% |
© 2024 Yahoo. All rights reserved.