UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.18 -0.62 (-0.78%) GOLD FUTURES
2,425.80 -12.70 (-0.52%) DOW
39,818.18 +11.41 (+0.03%) Bitcoin GBP
54,780.33 +840.52 (+1.56%)
Hims & Hers Health, Inc. (HIMS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:19PM EDT. Market open.
Strike:20.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240524C00020000 | 2024-05-21 12:57PM EDT | 2024-05-24 | 0.25 | 0.20 | 0.25 | -0.65 | -72.22% | 3,942 | 5,615 | 114.84% |
| HIMS240531C00020000 | 2024-05-21 12:58PM EDT | 2024-05-31 | 0.45 | 0.40 | 0.50 | -0.71 | -61.21% | 1,487 | 838 | 92.58% |
| HIMS240607C00020000 | 2024-05-21 12:27PM EDT | 2024-06-07 | 0.60 | 0.45 | 0.55 | -0.72 | -54.55% | 796 | 1,134 | 76.17% |
| HIMS240614C00020000 | 2024-05-21 12:56PM EDT | 2024-06-14 | 0.60 | 0.55 | 0.65 | -0.60 | -50.00% | 41 | 180 | 70.80% |
| HIMS240621C00020000 | 2024-05-21 12:54PM EDT | 2024-06-21 | 0.70 | 0.65 | 0.70 | -0.70 | -50.00% | 1,528 | 1,956 | 66.50% |
| HIMS240628C00020000 | 2024-05-21 12:54PM EDT | 2024-06-28 | 0.85 | 0.70 | 1.35 | -0.80 | -48.48% | 63 | 92 | 76.37% |
| HIMS240719C00020000 | 2024-05-21 12:59PM EDT | 2024-07-19 | 1.07 | 0.95 | 1.05 | -0.63 | -37.06% | 507 | 1,883 | 60.64% |
| HIMS240816C00020000 | 2024-05-21 1:03PM EDT | 2024-08-16 | 1.90 | 1.85 | 1.95 | -0.50 | -21.01% | 1,371 | 1,917 | 76.27% |
| HIMS241115C00020000 | 2024-05-20 3:45PM EDT | 2024-11-15 | 3.00 | 2.80 | 2.90 | -0.30 | -9.09% | 12 | 450 | 72.46% |
| HIMS250117C00020000 | 2024-05-21 12:57PM EDT | 2025-01-17 | 3.30 | 3.20 | 3.50 | -0.45 | -12.00% | 1,683 | 17,118 | 70.95% |
| HIMS250718C00020000 | 2024-05-21 12:46PM EDT | 2025-07-18 | 4.80 | 4.30 | 4.70 | -0.33 | -6.43% | 30 | 272 | 68.70% |
| HIMS260116C00020000 | 2024-05-21 1:01PM EDT | 2026-01-16 | 5.50 | 5.50 | 5.80 | -0.34 | -5.54% | 123 | 882 | 70.46% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240719P00020000 | 2024-05-21 9:56AM EDT | 2024-07-19 | 3.11 | 2.70 | 2.80 | +0.17 | +5.78% | 5 | 867 | 50.68% |
| HIMS240816P00020000 | 2024-05-20 3:50PM EDT | 2024-08-16 | 3.70 | 3.50 | 3.60 | 0.00 | - | 113 | 108 | 64.21% |
| HIMS241115P00020000 | 2024-05-20 11:35AM EDT | 2024-11-15 | 4.00 | 4.20 | 4.80 | 0.00 | - | 43 | 23 | 64.11% |
| HIMS250117P00020000 | 2024-05-21 12:38PM EDT | 2025-01-17 | 4.45 | 4.40 | 4.70 | -0.17 | -3.68% | 1 | 137 | 56.01% |
| HIMS260116P00020000 | 2024-05-20 1:46PM EDT | 2026-01-16 | 6.10 | 6.00 | 6.30 | 0.00 | - | 47 | 22 | 52.86% |
© 2024 Yahoo. All rights reserved.