Hims & Hers Health, Inc. (HIMS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:21.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240621C00021000 | 2024-05-20 3:57PM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 468 | 321 | 12.50% |
| HIMS240719C00021000 | 2024-05-20 3:36PM EDT | 2024-07-19 | 1.33 | 0.00 | 0.00 | 0.00 | - | 114 | 432 | 6.25% |
| HIMS240816C00021000 | 2024-05-20 3:31PM EDT | 2024-08-16 | 2.08 | 0.00 | 0.00 | 0.00 | - | 339 | 223 | 6.25% |
| HIMS241115C00021000 | 2024-05-20 3:31PM EDT | 2024-11-15 | 3.00 | 0.00 | 0.00 | 0.00 | - | 79 | 95 | 6.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240719P00021000 | 2024-05-20 2:59PM EDT | 2024-07-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| HIMS240816P00021000 | 2024-05-20 10:26AM EDT | 2024-08-16 | 4.75 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| HIMS241115P00021000 | 2024-04-08 11:55AM EDT | 2024-11-15 | 7.10 | 9.10 | 9.30 | 0.00 | - | - | 14 | 150.44% |
© 2024 Yahoo. All rights reserved.