Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HIMS240816C00024000 | 2024-05-21 12:58PM EDT | 2024-08-16 | 0.95 | 0.65 | 0.80 | -0.52 | -35.37% | 8 | 209 | 71.29% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HIMS240816P00024000 | 2024-05-16 9:47AM EDT | 2024-08-16 | 10.30 | 6.70 | 7.30 | 0.00 | - | 1 | 1 | 64.84% |