UK markets close in 1 hour 11 minutes

Harbor Mid Cap Value Investor (HIMVX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
25.89-0.23 (-0.88%)
As of 08:05AM EDT. Market open.
Time period:
04 Jun 2023 - 04 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
04 Jun 2024------
03 Jun 202425.8925.8925.8925.8925.89-
31 May 202426.1226.1226.1226.1226.12-
30 May 202425.7925.7925.7925.7925.79-
29 May 202425.4325.4325.4325.4325.43-
28 May 202425.7025.7025.7025.7025.70-
24 May 202425.9225.9225.9225.9225.92-
23 May 202425.7025.7025.7025.7025.70-
22 May 202426.0026.0026.0026.0026.00-
21 May 202426.1726.1726.1726.1726.17-
20 May 202426.2126.2126.2126.2126.21-
17 May 202426.3126.3126.3126.3126.31-
16 May 202426.3026.3026.3026.3026.30-
15 May 202426.4426.4426.4426.4426.44-
14 May 202426.3426.3426.3426.3426.34-
13 May 202426.1826.1826.1826.1826.18-
10 May 202426.2126.2126.2126.2126.21-
09 May 202426.1926.1926.1926.1926.19-
08 May 202425.9525.9525.9525.9525.95-
07 May 202425.9425.9425.9425.9425.94-
06 May 202425.9825.9825.9825.9825.98-
03 May 202425.7425.7425.7425.7425.74-
02 May 202425.6325.6325.6325.6325.63-
01 May 202425.3725.3725.3725.3725.37-
30 Apr 202425.4225.4225.4225.4225.42-
29 Apr 202425.9425.9425.9425.9425.94-
26 Apr 202425.7225.7225.7225.7225.72-
25 Apr 202425.7125.7125.7125.7125.71-
24 Apr 202425.9325.9325.9325.9325.93-
23 Apr 202425.8825.8825.8825.8825.88-
22 Apr 202425.6025.6025.6025.6025.60-
19 Apr 202425.4025.4025.4025.4025.40-
18 Apr 202425.2125.2125.2125.2125.21-
17 Apr 202425.2325.2325.2325.2325.23-
16 Apr 202425.3425.3425.3425.3425.34-
15 Apr 202425.5225.5225.5225.5225.52-
12 Apr 202425.6925.6925.6925.6925.69-
11 Apr 202426.0726.0726.0726.0726.07-
10 Apr 202426.0826.0826.0826.0826.08-
09 Apr 202426.5226.5226.5226.5226.52-
08 Apr 202426.5526.5526.5526.5526.55-
05 Apr 202426.5226.5226.5226.5226.52-
04 Apr 202426.3326.3326.3326.3326.33-
03 Apr 202426.6426.6426.6426.6426.64-
02 Apr 202426.5126.5126.5126.5126.51-
01 Apr 202426.7726.7726.7726.7726.77-
28 Mar 202426.9126.9126.9126.9126.91-
27 Mar 202426.7326.7326.7326.7326.73-
26 Mar 202426.2626.2626.2626.2626.26-
25 Mar 202426.3126.3126.3126.3126.31-
22 Mar 202426.2726.2726.2726.2726.27-
21 Mar 202426.4626.4626.4626.4626.46-
20 Mar 202426.2026.2026.2026.2026.20-
19 Mar 202425.8125.8125.8125.8125.81-
18 Mar 202425.6125.6125.6125.6125.61-
15 Mar 202425.6125.6125.6125.6125.61-
14 Mar 202425.5725.5725.5725.5725.57-
13 Mar 202425.8225.8225.8225.8225.82-
12 Mar 202425.6825.6825.6825.6825.68-
11 Mar 202425.5825.5825.5825.5825.58-
08 Mar 202425.5625.5625.5625.5625.56-
07 Mar 202425.5625.5625.5625.5625.56-
06 Mar 202425.3225.3225.3225.3225.32-
05 Mar 202425.2225.2225.2225.2225.22-
04 Mar 202425.1925.1925.1925.1925.19-
01 Mar 202425.1525.1525.1525.1525.15-
29 Feb 202425.0125.0125.0125.0125.01-
28 Feb 202424.9324.9324.9324.9324.93-
27 Feb 202424.9224.9224.9224.9224.92-
26 Feb 202424.7724.7724.7724.7724.77-
23 Feb 202424.7924.7924.7924.7924.79-
22 Feb 202424.5924.5924.5924.5924.59-
21 Feb 202424.4224.4224.4224.4224.42-
20 Feb 202424.3524.3524.3524.3524.35-
16 Feb 202424.4024.4024.4024.4024.40-
15 Feb 202424.6524.6524.6524.6524.65-
14 Feb 202424.2424.2424.2424.2424.24-
13 Feb 202423.9723.9723.9723.9723.97-
12 Feb 202424.5024.5024.5024.5024.50-
09 Feb 202424.1924.1924.1924.1924.19-
08 Feb 202424.0724.0724.0724.0724.07-
07 Feb 202423.9923.9923.9923.9923.99-
06 Feb 202424.0524.0524.0524.0524.05-
05 Feb 202423.9923.9923.9923.9923.99-
02 Feb 202424.2624.2624.2624.2624.26-
01 Feb 202424.3024.3024.3024.3024.30-
31 Jan 202424.1124.1124.1124.1124.11-
30 Jan 202424.5424.5424.5424.5424.54-
29 Jan 202424.4424.4424.4424.4424.44-
26 Jan 202424.3324.3324.3324.3324.33-
25 Jan 202424.2624.2624.2624.2624.26-
24 Jan 202424.0024.0024.0024.0024.00-
23 Jan 202424.0624.0624.0624.0624.06-
22 Jan 202424.1224.1224.1224.1224.12-
19 Jan 202423.8823.8823.8823.8823.88-
18 Jan 202423.6523.6523.6523.6523.65-
17 Jan 202423.5723.5723.5723.5723.57-
16 Jan 202423.7623.7623.7623.7623.76-
12 Jan 202423.9523.9523.9523.9523.95-
11 Jan 202424.0524.0524.0524.0524.05-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...