Himax Technologies, Inc. (HIMX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMX240816C00002000 | 2024-07-18 10:34AM EDT | 2.00 | 5.58 | 4.90 | 5.40 | 0.00 | - | 4 | 0 | 300.00% |
| HIMX240816C00003000 | 2024-07-26 10:05AM EDT | 3.00 | 4.15 | 4.00 | 4.30 | -0.65 | -13.54% | 2 | 4 | 209.38% |
| HIMX240816C00004000 | 2024-07-16 10:45AM EDT | 4.00 | 4.00 | 2.95 | 3.60 | 0.00 | - | - | 1 | 209.38% |
| HIMX240816C00006000 | 2024-07-25 2:48PM EDT | 6.00 | 1.25 | 1.05 | 1.45 | 0.00 | - | 1 | 11 | 82.42% |
| HIMX240816C00007000 | 2024-07-26 11:15AM EDT | 7.00 | 0.45 | 0.40 | 0.50 | -0.12 | -21.05% | 100 | 279 | 58.20% |
| HIMX240816C00008000 | 2024-07-26 2:07PM EDT | 8.00 | 0.13 | 0.10 | 0.15 | -0.02 | -13.33% | 134 | 1,027 | 59.77% |
| HIMX240816C00009000 | 2024-07-26 12:33PM EDT | 9.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 2,217 | 70.31% |
| HIMX240816C00010000 | 2024-07-22 9:54AM EDT | 10.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 10 | 543 | 116.41% |
| HIMX240816C00011000 | 2024-07-17 11:47AM EDT | 11.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 40 | 182 | 97.66% |
| HIMX240816C00012000 | 2024-06-26 9:30AM EDT | 12.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 50.00% |
| HIMX240816C00013000 | 2024-07-12 11:23AM EDT | 13.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | - | 5 | 126.56% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMX240816P00005000 | 2024-07-08 3:41PM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 50 | 82 | 198.83% |
| HIMX240816P00006000 | 2024-07-25 3:41PM EDT | 6.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 17 | 22 | 66.02% |
| HIMX240816P00007000 | 2024-07-26 12:05PM EDT | 7.00 | 0.35 | 0.30 | 0.35 | +0.05 | +16.67% | 10 | 81 | 55.86% |
| HIMX240816P00008000 | 2024-07-24 2:06PM EDT | 8.00 | 0.79 | 0.90 | 1.05 | 0.00 | - | 2 | 263 | 51.56% |
| HIMX240816P00009000 | 2024-07-12 12:15PM EDT | 9.00 | 1.05 | 1.70 | 2.20 | 0.00 | - | 78 | 80 | 73.83% |
| HIMX240816P00010000 | 2024-07-23 3:04PM EDT | 10.00 | 2.50 | 2.65 | 3.10 | 0.00 | - | 22 | 235 | 136.33% |
| HIMX240816P00011000 | 2024-07-17 12:03PM EDT | 11.00 | 3.20 | 3.70 | 5.70 | 0.00 | - | - | 1 | 266.80% |
| HIMX240816P00012000 | 2024-07-10 3:13PM EDT | 12.00 | 4.00 | 4.70 | 6.50 | 0.00 | - | - | 0 | 273.83% |
| HIMX240816P00015000 | 2024-07-12 3:57PM EDT | 15.00 | 6.80 | 7.70 | 9.70 | 0.00 | - | - | 0 | 344.92% |
© 2024 Yahoo. All rights reserved.