UK markets closed

Himax Technologies, Inc. (HIMX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
8.21-0.44 (-5.09%)
At close: 04:00PM EDT
8.24 +0.03 (+0.37%)
After hours: 07:14PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HIMX240719C000060002024-06-21 9:37AM EDT6.002.501.152.30-0.10-3.85%5420292.58%
HIMX240719C000070002024-06-21 3:06PM EDT7.001.251.151.30-0.39-23.78%1501,31556.64%
HIMX240719C000080002024-06-21 3:36PM EDT8.000.480.450.50-0.32-40.00%3591,52943.95%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HIMX240719P000060002024-06-21 10:20AM EDT6.000.100.050.10+0.04+66.67%6042488.28%
HIMX240719P000070002024-06-21 1:25PM EDT7.000.150.100.20+0.02+15.38%5527067.97%
HIMX240719P000080002024-06-21 3:16PM EDT8.000.510.450.55+0.16+45.71%7929368.16%
HIMX240719P000090002024-06-21 2:45PM EDT9.001.201.151.30+0.20+20.00%849482.23%
HIMX240719P000100002024-06-20 3:48PM EDT10.001.802.052.200.00-10110299.80%