HIMX - Himax Technologies, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMX230616C00003000 | 2023-03-13 1:16PM EDT | 3.00 | 4.50 | 4.20 | 4.60 | 0.00 | - | 5 | 5 | 423.44% |
| HIMX230616C00004000 | 2023-05-10 12:34PM EDT | 4.00 | 2.86 | 2.85 | 3.10 | 0.00 | - | 4 | 6 | 195.31% |
| HIMX230616C00005000 | 2023-05-30 11:54AM EDT | 5.00 | 2.10 | 1.30 | 3.30 | +0.40 | +23.53% | 1 | 208 | 191.80% |
| HIMX230616C00006000 | 2023-05-30 9:32AM EDT | 6.00 | 1.00 | 0.90 | 1.15 | -0.10 | -9.09% | 9 | 282 | 51.56% |
| HIMX230616C00007000 | 2023-05-30 1:27PM EDT | 7.00 | 0.25 | 0.25 | 0.30 | +0.05 | +25.00% | 169 | 2,765 | 48.83% |
| HIMX230616C00008000 | 2023-05-30 11:52AM EDT | 8.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 21 | 1,383 | 51.56% |
| HIMX230616C00009000 | 2023-05-23 9:45AM EDT | 9.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 4 | 2,092 | 68.75% |
| HIMX230616C00010000 | 2023-05-24 9:30AM EDT | 10.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 2,538 | 90.63% |
| HIMX230616C00011000 | 2023-05-04 2:41PM EDT | 11.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 128 | 109.38% |
| HIMX230616C00012000 | 2023-05-30 10:21AM EDT | 12.00 | 0.03 | 0.00 | 0.05 | -0.15 | -83.33% | 50 | 3 | 125.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMX230616P00005000 | 2023-03-30 11:17AM EDT | 5.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 30 | 102 | 183.59% |
| HIMX230616P00006000 | 2023-05-24 12:35PM EDT | 6.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 915 | 58.59% |
| HIMX230616P00007000 | 2023-05-30 9:54AM EDT | 7.00 | 0.34 | 0.25 | 0.35 | -0.13 | -27.66% | 6 | 1,806 | 56.25% |
| HIMX230616P00008000 | 2023-05-26 3:26PM EDT | 8.00 | 1.22 | 1.00 | 2.50 | 0.00 | - | 5 | 107 | 179.10% |
| HIMX230616P00009000 | 2023-03-06 10:32AM EDT | 9.00 | 1.35 | 1.20 | 1.85 | 0.00 | - | 5 | 165 | 0.00% |
| HIMX230616P00010000 | 2023-03-10 12:18PM EDT | 10.00 | 2.40 | 1.80 | 4.70 | 0.00 | - | 50 | 118 | 160.55% |
| HIMX230616P00011000 | 2023-02-22 4:21PM EDT | 11.00 | 3.25 | 2.80 | 3.80 | 0.00 | - | 1 | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.