UK markets closed

Himax Technologies, Inc. (HIMX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.06+0.08 (+1.15%)
As of 02:30PM EDT. Market open.
In the money
Show:ListStraddle
Strike:6.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HIMX240621C000060002024-06-12 1:12PM EDT2024-06-211.051.001.15+0.05+5.00%332,62860.94%
HIMX240719C000060002024-06-12 9:53AM EDT2024-07-191.131.001.15+0.19+20.21%1514550.78%
HIMX240920C000060002024-06-12 11:25AM EDT2024-09-201.151.101.15+0.15+15.00%1062,10831.25%
HIMX241220C000060002024-06-04 1:56PM EDT2024-12-200.821.201.350.00-111136.91%
HIMX250117C000060002024-06-12 9:54AM EDT2025-01-171.351.301.40+0.05+3.85%1046037.50%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HIMX240621P000060002024-06-11 1:52PM EDT2024-06-210.030.000.050.00-161,28268.75%
HIMX240719P000060002024-06-07 3:26PM EDT2024-07-190.200.050.15+0.04+25.00%1021552.73%
HIMX240920P000060002024-06-10 2:39PM EDT2024-09-200.280.150.300.00-596351.95%
HIMX241220P000060002024-06-12 1:36PM EDT2024-12-200.350.300.40-0.11-23.91%11843.95%
HIMX250117P000060002024-06-12 9:59AM EDT2025-01-170.400.300.45-0.03-6.98%1018643.85%