Himax Technologies, Inc. (HIMX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMX240816C00006000 | 2024-07-25 2:48PM EDT | 2024-08-16 | 1.25 | 1.05 | 1.45 | 0.00 | - | 1 | 11 | 82.42% |
| HIMX240920C00006000 | 2024-07-24 3:20PM EDT | 2024-09-20 | 1.50 | 1.20 | 1.50 | 0.00 | - | 20 | 793 | 63.67% |
| HIMX241220C00006000 | 2024-07-23 10:36AM EDT | 2024-12-20 | 1.74 | 1.45 | 2.20 | 0.00 | - | 2 | 77 | 72.46% |
| HIMX250117C00006000 | 2024-07-15 10:50AM EDT | 2025-01-17 | 2.70 | 1.50 | 1.70 | 0.00 | - | 40 | 442 | 52.44% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMX240816P00006000 | 2024-07-25 3:41PM EDT | 2024-08-16 | 0.10 | 0.05 | 0.10 | 0.00 | - | 17 | 22 | 66.02% |
| HIMX240920P00006000 | 2024-07-22 2:02PM EDT | 2024-09-20 | 0.16 | 0.15 | 0.30 | 0.00 | - | 1 | 745 | 61.91% |
| HIMX241220P00006000 | 2024-07-26 10:57AM EDT | 2024-12-20 | 0.33 | 0.00 | 0.60 | +0.03 | +10.00% | 9 | 21 | 64.75% |
| HIMX250117P00006000 | 2024-07-16 9:43AM EDT | 2025-01-17 | 0.30 | 0.00 | 0.50 | 0.00 | - | 1 | 220 | 53.13% |
| HIMX250321P00006000 | 2024-07-18 9:40AM EDT | 2025-03-21 | 0.66 | 0.00 | 0.85 | 0.00 | - | 5 | 5 | 63.97% |
© 2024 Yahoo. All rights reserved.