UK markets open in 1 hour 8 minutes

Himax Technologies, Inc. (HIMX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.87-0.07 (-0.88%)
At close: 04:00PM EDT
7.87 0.00 (0.00%)
After hours: 07:26PM EDT
In the money
Show:ListStraddle
Callsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HIMX230421C000050002023-03-22 10:50AM EDT5.002.950.000.000.00-200.00%
HIMX230421C000060002023-03-24 10:10AM EDT6.001.650.000.000.00-100.00%
HIMX230421C000070002023-03-23 1:39PM EDT7.000.950.000.000.00-5500.00%
HIMX230421C000080002023-03-27 3:59PM EDT8.000.250.000.000.00-9303.13%
HIMX230421C000090002023-03-27 2:32PM EDT9.000.040.000.000.00-3012.50%
HIMX230421C000100002023-03-09 11:19AM EDT10.000.050.000.000.00-8025.00%
Putsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HIMX230421P000070002023-03-27 9:47AM EDT7.000.060.000.000.00-2012.50%
HIMX230421P000080002023-03-27 11:20AM EDT8.000.350.000.000.00-1000.00%
HIMX230421P000090002023-03-24 11:02AM EDT9.001.150.000.000.00-100.00%
HIMX230421P000100002023-03-03 3:48PM EDT10.002.250.000.000.00-100.00%