Himax Technologies, Inc. (HIMX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMX231020C00005000 | 2023-09-22 10:24AM EDT | 5.00 | 0.65 | 0.55 | 0.70 | +0.18 | +38.30% | 2 | 64 | 56.25% |
| HIMX231020C00006000 | 2023-09-22 10:31AM EDT | 6.00 | 0.07 | 0.05 | 0.15 | -0.01 | -12.50% | 33 | 2,717 | 50.00% |
| HIMX231020C00007000 | 2023-09-13 1:42PM EDT | 7.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 2,026 | 53.91% |
| HIMX231020C00008000 | 2023-08-25 9:53AM EDT | 8.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 76.56% |
Putsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMX231020P00005000 | 2023-09-22 10:46AM EDT | 5.00 | 0.05 | 0.05 | 0.10 | -0.01 | -16.67% | 2 | 10 | 53.91% |
| HIMX231020P00006000 | 2023-09-21 11:18AM EDT | 6.00 | 0.70 | 0.45 | 0.55 | 0.00 | - | 1 | 190 | 48.05% |
| HIMX231020P00007000 | 2023-09-18 9:30AM EDT | 7.00 | 1.60 | 1.35 | 1.45 | 0.00 | - | 2 | 10 | 60.16% |
© 2023 Yahoo. All rights reserved.
