UK markets closed

Himax Technologies, Inc. (HIMX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
5.59+0.18 (+3.33%)
At close: 04:00PM EDT
5.55 -0.04 (-0.72%)
After hours: 06:57PM EDT
In the money
Show:ListStraddle
Callsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HIMX231020C000050002023-09-22 10:24AM EDT5.000.650.550.70+0.18+38.30%26456.25%
HIMX231020C000060002023-09-22 10:31AM EDT6.000.070.050.15-0.01-12.50%332,71750.00%
HIMX231020C000070002023-09-13 1:42PM EDT7.000.100.000.050.00-12,02653.91%
HIMX231020C000080002023-08-25 9:53AM EDT8.000.050.000.050.00-1276.56%
Putsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HIMX231020P000050002023-09-22 10:46AM EDT5.000.050.050.10-0.01-16.67%21053.91%
HIMX231020P000060002023-09-21 11:18AM EDT6.000.700.450.550.00-119048.05%
HIMX231020P000070002023-09-18 9:30AM EDT7.001.601.351.450.00-21060.16%