UK markets open in 2 hours 46 minutes

Himax Technologies, Inc. (HIMX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.45-0.20 (-3.01%)
At close: 04:00PM EDT
6.44 -0.01 (-0.16%)
After hours: 06:11PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HIMX240621C000030002024-03-07 3:34PM EDT3.002.900.254.500.00-71512.50%
HIMX240621C000040002024-05-23 11:08AM EDT4.002.602.402.55+1.48+132.14%11498.44%
HIMX240621C000050002024-05-23 2:08PM EDT5.001.401.401.55-0.20-12.50%1001,04958.59%
HIMX240621C000060002024-05-23 3:40PM EDT6.000.500.200.60-0.11-18.03%1422,80346.88%
HIMX240621C000070002024-05-23 9:32AM EDT7.000.110.050.10-0.04-26.67%72,69439.45%
HIMX240621C000080002024-05-23 9:30AM EDT8.000.050.000.05+0.01+25.00%31,44257.81%
HIMX240621C000090002024-04-22 2:03PM EDT9.000.090.000.000.00-2025.00%
HIMX240621C000100002024-03-28 9:30AM EDT10.000.050.000.050.00-3384.38%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HIMX240621P000040002024-04-22 11:45AM EDT4.000.090.000.000.00-1050.00%
HIMX240621P000050002024-05-22 10:56AM EDT5.000.080.000.550.00-1637125.39%
HIMX240621P000060002024-05-23 3:47PM EDT6.000.100.050.35+0.03+42.86%3271,03854.88%
HIMX240621P000070002024-05-21 11:44AM EDT7.000.500.550.750.00-67255.47%
HIMX240621P000080002024-05-22 3:44PM EDT8.001.361.501.650.00-2370.31%
HIMX240621P000090002023-12-11 2:22PM EDT9.003.302.054.100.00-10171.09%
HIMX240621P000100002024-05-16 12:12PM EDT10.003.403.503.700.00--1096.88%