Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HIMX230421C00005000 | 2023-03-22 10:50AM EDT | 5.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
HIMX230421C00006000 | 2023-03-24 10:10AM EDT | 6.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
HIMX230421C00007000 | 2023-03-23 1:39PM EDT | 7.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
HIMX230421C00008000 | 2023-03-27 3:59PM EDT | 8.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 3.13% |
HIMX230421C00009000 | 2023-03-27 2:32PM EDT | 9.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
HIMX230421C00010000 | 2023-03-09 11:19AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HIMX230421P00007000 | 2023-03-27 9:47AM EDT | 7.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
HIMX230421P00008000 | 2023-03-27 11:20AM EDT | 8.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
HIMX230421P00009000 | 2023-03-24 11:02AM EDT | 9.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
HIMX230421P00010000 | 2023-03-03 3:48PM EDT | 10.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |