UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
82.50 -0.31 (-0.37%) GOLD FUTURES
2,341.50 +3.10 (+0.13%) DOW
37,922.10 -538.82 (-1.40%) Bitcoin GBP
51,250.12 -563.74 (-1.09%)
Himax Technologies, Inc. (HIMX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:16PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMX240517C00004000 | 2024-04-23 3:48PM EDT | 4.00 | 0.90 | 0.90 | 1.05 | 0.00 | - | 2 | 74 | 81.25% |
| HIMX240517C00005000 | 2024-04-24 11:09AM EDT | 5.00 | 0.17 | 0.15 | 0.20 | 0.00 | - | 17 | 469 | 50.00% |
| HIMX240517C00006000 | 2024-04-18 10:39AM EDT | 6.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 150 | 1,362 | 56.25% |
| HIMX240517C00007000 | 2024-04-12 10:04AM EDT | 7.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 85.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMX240517P00005000 | 2024-04-24 3:48PM EDT | 5.00 | 0.25 | 0.20 | 0.25 | 0.00 | - | 2 | 334 | 39.45% |
| HIMX240517P00006000 | 2024-04-19 12:00PM EDT | 6.00 | 1.07 | 1.00 | 1.40 | 0.00 | - | 15 | 42 | 83.59% |
© 2024 Yahoo. All rights reserved.