UK markets close in 8 hours 30 minutes

Himax Technologies, Inc. (HIMX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.14+0.08 (+1.13%)
At close: 04:00PM EST
7.16 +0.02 (+0.28%)
After hours: 07:13PM EST
In the money
Show:ListStraddle
Callsfor2 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HIMX221202C000050002022-10-21 2:34PM EST5.001.051.752.050.00-15150.00%
HIMX221202C000060002022-11-25 10:57AM EST6.001.140.000.000.00-600.00%
HIMX221202C000070002022-11-28 1:52PM EST7.000.200.000.000.00-30100.00%
HIMX221202C000075002022-11-25 11:54AM EST7.500.050.000.000.00-6012.50%
Putsfor2 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HIMX221202P000050002022-11-23 9:32AM EST5.000.050.000.000.00--050.00%
HIMX221202P000060002022-10-28 12:43PM EST6.000.500.000.100.00-10135.94%
HIMX221202P000065002022-11-22 10:57AM EST6.500.100.000.000.00--025.00%
HIMX221202P000070002022-11-28 3:58PM EST7.000.150.000.000.00-2206.25%
HIMX221202P000075002022-11-23 2:01PM EST7.500.450.000.000.00--00.00%