UK markets open in 1 hour 8 minutes
NIKKEI 225
27,502.45 +25.58 (+0.09%) HANG SENG
19,702.85 +135.16 (+0.69%) CRUDE OIL
72.72 -0.09 (-0.12%) GOLD FUTURES
1,960.30 +6.50 (+0.33%) DOW
32,432.08 +194.55 (+0.60%) Bitcoin GBP
21,851.79 -759.62 (-3.36%)
Himax Technologies, Inc. (HIMX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMX230421C00005000 | 2023-03-22 10:50AM EDT | 5.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HIMX230421C00006000 | 2023-03-24 10:10AM EDT | 6.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HIMX230421C00007000 | 2023-03-23 1:39PM EDT | 7.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| HIMX230421C00008000 | 2023-03-27 3:59PM EDT | 8.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 3.13% |
| HIMX230421C00009000 | 2023-03-27 2:32PM EDT | 9.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| HIMX230421C00010000 | 2023-03-09 11:19AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
Putsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMX230421P00007000 | 2023-03-27 9:47AM EDT | 7.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HIMX230421P00008000 | 2023-03-27 11:20AM EDT | 8.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HIMX230421P00009000 | 2023-03-24 11:02AM EDT | 9.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HIMX230421P00010000 | 2023-03-03 3:48PM EDT | 10.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
