HIMX - Himax Technologies, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.50 | 0.00 | - | 5 | 5 | 3.00 | - | - | - | - | - |
| 2.86 | 0.00 | - | 4 | 6 | 4.00 | - | - | - | - | - |
| 2.10 | +0.40 | +23.53% | 1 | 208 | 5.00 | 0.05 | 0.00 | - | 30 | 102 |
| 1.00 | -0.10 | -9.09% | 9 | 282 | 6.00 | 0.10 | 0.00 | - | 5 | 915 |
| 0.25 | +0.05 | +25.00% | 169 | 2,765 | 7.00 | 0.34 | -0.13 | -27.66% | 6 | 1,806 |
| 0.05 | 0.00 | - | 21 | 1,383 | 8.00 | 1.22 | 0.00 | - | 5 | 107 |
| 0.02 | 0.00 | - | 4 | 2,092 | 9.00 | 1.35 | 0.00 | - | 5 | 165 |
| 0.01 | 0.00 | - | 1 | 2,538 | 10.00 | 2.40 | 0.00 | - | 50 | 118 |
| 0.05 | 0.00 | - | 8 | 128 | 11.00 | 3.25 | 0.00 | - | 1 | 1 |
| 0.03 | -0.15 | -83.33% | 50 | 3 | 12.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.