Himax Technologies, Inc. (HIMX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.58 | 0.00 | - | 4 | 0 | 2.00 | - | - | - | - | - |
| 4.15 | -0.65 | -13.54% | 2 | 4 | 3.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | - | 1 | 4.00 | - | - | - | - | - |
| - | - | - | - | - | 5.00 | 0.05 | 0.00 | - | 50 | 82 |
| 1.25 | 0.00 | - | 1 | 11 | 6.00 | 0.10 | 0.00 | - | 17 | 22 |
| 0.45 | -0.12 | -21.05% | 100 | 279 | 7.00 | 0.35 | +0.05 | +16.67% | 10 | 81 |
| 0.13 | -0.02 | -13.33% | 134 | 1,027 | 8.00 | 0.79 | 0.00 | - | 2 | 263 |
| 0.05 | 0.00 | - | 10 | 2,217 | 9.00 | 1.05 | 0.00 | - | 78 | 80 |
| 0.05 | 0.00 | - | 10 | 543 | 10.00 | 2.50 | 0.00 | - | 22 | 235 |
| 0.05 | 0.00 | - | 40 | 182 | 11.00 | 3.20 | 0.00 | - | - | 1 |
| 0.38 | 0.00 | - | 3 | 13 | 12.00 | 4.00 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | - | 5 | 13.00 | - | - | - | - | - |
| - | - | - | - | - | 15.00 | 6.80 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.