UK markets open in 5 hours 38 minutes

Himax Technologies, Inc. (HIMX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
5.35+0.03 (+0.56%)
At close: 04:00PM EST
5.37 +0.02 (+0.37%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Calls
15 March 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
4.050.00-112.00-----
2.800.00-113.00-----
1.490.00-554.000.150.00--2
0.500.00-206415.000.15+0.07+87.50%5324
0.05+0.03+150.00%82,2136.000.670.00-4469
0.030.00-19677.001.400.00-222
0.050.00-13218.002.500.00-2510
0.050.00-92999.003.500.00-10
0.050.00-457810.004.300.00-10
-----11.003.900.00-10