UK markets open in 6 hours 49 minutes

Himax Technologies, Inc. (HIMX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
5.35+0.03 (+0.56%)
At close: 04:00PM EST
5.37 +0.02 (+0.37%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:9.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HIMX240315C000090002023-10-10 2:30PM EST2024-03-150.050.000.000.00-929950.00%
HIMX240621C000090002024-02-01 1:18PM EST2024-06-210.040.000.100.00-1012357.03%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HIMX240315P000090002023-12-06 10:18AM EST2024-03-153.502.154.100.00-10267.19%
HIMX240621P000090002023-12-11 1:22PM EST2024-06-213.302.054.100.00-10107.81%