HIMX - Himax Technologies, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:9.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMX230616C00009000 | 2023-05-23 9:45AM EDT | 2023-06-16 | 0.02 | 0.00 | 0.05 | 0.00 | - | 4 | 2,092 | 70.31% |
| HIMX230915C00009000 | 2023-05-11 9:37AM EDT | 2023-09-15 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 1,113 | 54.30% |
| HIMX231215C00009000 | 2023-05-23 9:45AM EDT | 2023-12-15 | 0.19 | 0.00 | 0.25 | 0.00 | - | - | 7 | 40.14% |
| HIMX240119C00009000 | 2023-05-19 11:57AM EDT | 2024-01-19 | 0.24 | 0.20 | 0.30 | 0.00 | - | 20 | 28 | 39.84% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMX230616P00009000 | 2023-03-06 10:32AM EDT | 2023-06-16 | 1.35 | 1.20 | 1.85 | 0.00 | - | 5 | 165 | 0.00% |
| HIMX230915P00009000 | 2023-05-26 9:38AM EDT | 2023-09-15 | 2.75 | 1.80 | 4.20 | 0.00 | - | 3 | 6 | 105.47% |
© 2023 Yahoo. All rights reserved.