Himax Technologies, Inc. (HIMX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMX240816C00009000 | 2024-07-26 12:33PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 2,217 | 70.31% |
| HIMX240920C00009000 | 2024-07-26 11:26AM EDT | 2024-09-20 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 5 | 1,712 | 51.95% |
| HIMX241220C00009000 | 2024-07-22 9:31AM EDT | 2024-12-20 | 0.55 | 0.25 | 0.50 | 0.00 | - | 2 | 519 | 52.64% |
| HIMX250117C00009000 | 2024-07-25 11:01AM EDT | 2025-01-17 | 0.45 | 0.00 | 0.50 | 0.00 | - | 1 | 1,150 | 55.37% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMX240816P00009000 | 2024-07-12 12:15PM EDT | 2024-08-16 | 1.05 | 1.70 | 2.20 | 0.00 | - | 78 | 80 | 73.83% |
| HIMX240920P00009000 | 2024-07-18 9:59AM EDT | 2024-09-20 | 1.55 | 1.85 | 2.15 | 0.00 | - | 1 | 365 | 53.52% |
| HIMX241220P00009000 | 2024-07-12 1:00PM EDT | 2024-12-20 | 1.35 | 0.90 | 2.40 | 0.00 | - | 2 | 22 | 61.04% |
| HIMX250117P00009000 | 2024-07-16 3:05PM EDT | 2025-01-17 | 1.55 | 1.05 | 2.50 | 0.00 | - | 1 | 65 | 61.43% |
© 2024 Yahoo. All rights reserved.