UK markets open in 7 hours 58 minutes

China Taiping Insurance Holdings Co Ltd (HIUC.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
1.0600+0.0400 (+3.92%)
At close: 08:10AM CEST
Time period:
21 May 2023 - 21 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
20 May 20241.06001.06001.06001.06001.0600273
17 May 20241.02001.02001.02001.02001.0200-
16 May 20241.01001.01001.01001.01001.0100-
15 May 20240.96000.96000.96000.96000.9600-
14 May 20240.97000.97000.97000.97000.9700-
13 May 20241.00001.00001.00001.00001.0000-
10 May 20240.93500.93500.93500.93500.9350-
09 May 20240.89500.89500.89500.89500.8950-
08 May 20240.88500.88500.88500.88500.8850-
07 May 20240.90500.90500.90500.90500.9050-
06 May 20240.88000.88000.88000.88000.8800-
03 May 20240.88000.88000.88000.88000.8800-
02 May 20240.84500.84500.84500.84500.8450-
30 Apr 20240.83000.83000.83000.83000.8300-
29 Apr 20240.86000.86000.86000.86000.8600-
26 Apr 20240.84000.84000.84000.84000.8400-
25 Apr 20240.82500.82500.82500.82500.8250-
24 Apr 20240.78000.78000.78000.78000.7800-
23 Apr 20240.75500.75500.75500.75500.7550-
22 Apr 20240.75500.75500.75500.75500.7550-
19 Apr 20240.74500.74500.74500.74500.7450-
18 Apr 20240.75500.75500.75500.75500.7550-
17 Apr 20240.71000.71000.71000.71000.7100-
16 Apr 20240.71500.71500.71500.71500.7150-
15 Apr 20240.72000.72000.72000.72000.7200-
12 Apr 20240.72500.72500.72500.72500.7250-
11 Apr 20240.76000.76000.76000.76000.7600-
10 Apr 20240.75500.75500.75500.75500.7550-
09 Apr 20240.76500.76500.76500.76500.7650-
08 Apr 20240.76500.76500.76500.76500.7650-
05 Apr 20240.77000.77000.77000.77000.7700-
04 Apr 20240.79500.79500.79500.79500.7950-
03 Apr 20240.80500.80500.80500.80500.8050-
02 Apr 20240.79500.79500.79500.79500.7950-
28 Mar 20240.78000.78000.78000.78000.7800-
27 Mar 20240.76500.76500.76500.76500.7650-
26 Mar 20240.76500.76500.76500.76500.7650-
25 Mar 20240.73500.73500.73500.73500.7350-
22 Mar 20240.76000.76000.76000.76000.7600-
21 Mar 20240.78000.78000.78000.78000.7800-
20 Mar 20240.77500.77500.77500.77500.7750-
19 Mar 20240.78000.78000.78000.78000.7800-
18 Mar 20240.81000.81000.81000.81000.8100-
15 Mar 20240.78500.78500.78500.78500.7850-
14 Mar 20240.78500.78500.78500.78500.7850-
13 Mar 20240.79500.79500.79500.79500.7950-
12 Mar 20240.82000.82000.82000.82000.8200-
11 Mar 20240.79500.79500.79500.79500.7950-
08 Mar 20240.78500.78500.78500.78500.7850-
07 Mar 20240.77500.77500.77500.77500.7750-
06 Mar 20240.78000.78000.78000.78000.7800-
05 Mar 20240.78500.78500.78500.78500.7850-
04 Mar 20240.78500.78500.78500.78500.7850-
01 Mar 20240.79500.79500.79500.79500.7950-
29 Feb 20240.79000.79000.79000.79000.7900-
28 Feb 20240.79000.79000.79000.79000.7900-
27 Feb 20240.79500.79500.79500.79500.7950-
26 Feb 20240.80500.80500.80500.80500.8050-
23 Feb 20240.83500.83500.83500.83500.8350-
22 Feb 20240.82500.82500.82500.82500.8250-
21 Feb 20240.81000.81000.81000.81000.8100-
20 Feb 20240.76500.76500.76500.76500.7650-
19 Feb 20240.75000.75000.75000.75000.7500-
16 Feb 20240.74500.74500.74500.74500.7450-
15 Feb 20240.72000.72000.72000.72000.7200-
14 Feb 20240.71500.71500.71500.71500.7150-
13 Feb 20240.71000.71000.71000.71000.7100-
12 Feb 20240.71000.71000.71000.71000.7100-
09 Feb 20240.71000.71000.71000.71000.7100-
08 Feb 20240.76000.76000.76000.76000.7600-
07 Feb 20240.75500.75500.75500.75500.7550-
06 Feb 20240.75000.75000.75000.75000.7500-
05 Feb 20240.72000.72000.72000.72000.7200-
02 Feb 20240.73500.73500.73500.73500.7350-
01 Feb 20240.74000.74000.74000.74000.7400-
31 Jan 20240.74500.74500.74500.74500.7450-
30 Jan 20240.75000.75000.75000.75000.7500-
29 Jan 20240.78000.78000.78000.78000.7800-
26 Jan 20240.76000.76000.76000.76000.7600-
25 Jan 20240.76000.76000.76000.76000.7600-
24 Jan 20240.70500.70500.70500.70500.7050-
23 Jan 20240.68500.68500.68500.68500.6850-
22 Jan 20240.64000.64000.64000.64000.6400-
19 Jan 20240.67000.67000.67000.67000.6700-
18 Jan 20240.68500.68500.68500.68500.6850-
17 Jan 20240.67500.67500.67500.67500.6750-
16 Jan 20240.71000.71000.71000.71000.7100-
15 Jan 20240.72000.72000.72000.72000.7200-
12 Jan 20240.72000.72000.72000.72000.7200-
11 Jan 20240.72000.72000.72000.72000.7200-
10 Jan 20240.70500.70500.70500.70500.7050-
09 Jan 20240.72500.72500.72500.72500.7250-
08 Jan 20240.71500.71500.71500.71500.7150-
05 Jan 20240.73500.73500.73500.73500.7350-
04 Jan 20240.74000.74000.74000.74000.7400-
03 Jan 20240.75000.75000.75000.75000.7500-
02 Jan 20240.74000.74000.74000.74000.7400-
29 Dec 20230.75000.75000.75000.75000.7500-
28 Dec 20230.74500.74500.74500.74500.7450-
27 Dec 20230.71500.71500.71500.71500.7150-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...