UK markets close in 6 hours 3 minutes

China Taiping Insurance Holdings Co Ltd (HIUC.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
1.03000.0000 (0.00%)
As of 08:08AM CEST. Market open.
Time period:
03 Jun 2023 - 03 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 Jun 20241.03001.03001.03001.03001.0300173
31 May 20241.03001.03001.03001.03001.0300-
30 May 20241.03001.03001.03001.03001.0300-
29 May 20241.04001.04001.04001.04001.0400-
28 May 20241.05001.05001.05001.05001.0500-
27 May 20241.05001.05001.05001.05001.0500-
24 May 20241.05001.05001.05001.05001.0500-
23 May 20241.06001.06001.06001.06001.0600-
22 May 20241.06001.06001.06001.06001.0600-
21 May 20241.06001.06001.06001.06001.0600-
20 May 20241.06001.06001.06001.06001.0600-
17 May 20241.02001.02001.02001.02001.0200-
16 May 20241.01001.01001.01001.01001.0100-
15 May 20241.00001.00001.00001.00001.0000-
14 May 20241.00001.00001.00001.00001.0000-
13 May 20241.00001.00001.00001.00001.0000-
10 May 20240.93500.93500.93500.93500.9350-
09 May 20240.90500.90500.90500.90500.9050-
08 May 20240.90500.90500.90500.90500.9050-
07 May 20240.90500.90500.90500.90500.9050-
06 May 20240.88000.88000.88000.88000.8800-
03 May 20240.88000.88000.88000.88000.8800-
02 May 20240.85500.85500.85500.85500.8550-
30 Apr 20240.85500.85500.85500.85500.8550-
29 Apr 20240.85500.85500.85500.85500.8550-
26 Apr 20240.84000.84000.84000.84000.8400-
25 Apr 20240.82000.82000.82000.82000.8200-
24 Apr 20240.77500.77500.77500.77500.7750-
23 Apr 20240.76000.76000.76000.76000.7600-
22 Apr 20240.76000.76000.76000.76000.7600-
19 Apr 20240.76000.76000.76000.76000.7600-
18 Apr 20240.76000.76000.76000.76000.7600-
17 Apr 20240.76000.76000.76000.76000.7600-
16 Apr 20240.76000.76000.76000.76000.7600-
15 Apr 20240.77000.77000.77000.77000.7700-
12 Apr 20240.77500.77500.77500.77500.7750-
11 Apr 20240.80000.80000.80000.80000.8000-
10 Apr 20240.80000.80000.80000.80000.8000-
09 Apr 20240.80000.80000.80000.80000.8000-
08 Apr 20240.80000.80000.80000.80000.8000-
05 Apr 20240.80000.80000.80000.80000.8000-
04 Apr 20240.80000.80000.80000.80000.8000-
03 Apr 20240.80000.80000.80000.80000.8000-
02 Apr 20240.79500.79500.79500.79500.7950-
28 Mar 20240.78500.78500.78500.78500.7850-
27 Mar 20240.78500.78500.78500.78500.7850-
26 Mar 20240.78500.78500.78500.78500.7850-
25 Mar 20240.78500.78500.78500.78500.7850-
22 Mar 20240.81000.81000.81000.81000.8100-
21 Mar 20240.82500.82500.82500.82500.8250-
20 Mar 20240.82500.82500.82500.82500.8250-
19 Mar 20240.82500.82500.82500.82500.8250-
18 Mar 20240.82500.82500.82500.82500.8250-
15 Mar 20240.82500.82500.82500.82500.8250-
14 Mar 20240.82500.82500.82500.82500.8250-
13 Mar 20240.82500.82500.82500.82500.8250-
12 Mar 20240.82500.82500.82500.82500.8250-
11 Mar 20240.82500.82500.82500.82500.8250-
08 Mar 20240.82500.82500.82500.82500.8250-
07 Mar 20240.82500.82500.82500.82500.8250-
06 Mar 20240.83000.83000.83000.83000.8300-
05 Mar 20240.83500.83500.83500.83500.8350-
04 Mar 20240.83500.83500.83500.83500.8350-
01 Mar 20240.83500.83500.83500.83500.8350-
29 Feb 20240.83500.83500.83500.83500.8350-
28 Feb 20240.83500.83500.83500.83500.8350-
27 Feb 20240.83500.83500.83500.83500.8350-
26 Feb 20240.83500.83500.83500.83500.8350-
23 Feb 20240.83500.83500.83500.83500.8350-
22 Feb 20240.82500.82500.82500.82500.8250-
21 Feb 20240.81000.81000.81000.81000.8100-
20 Feb 20240.76000.76000.76000.76000.7600-
19 Feb 20240.76000.76000.76000.76000.7600-
16 Feb 20240.76000.76000.76000.76000.7600-
15 Feb 20240.76000.76000.76000.76000.7600-
14 Feb 20240.76000.76000.76000.76000.7600-
13 Feb 20240.76000.76000.76000.76000.7600-
12 Feb 20240.76000.76000.76000.76000.7600-
09 Feb 20240.76000.76000.76000.76000.7600-
08 Feb 20240.77000.77000.77000.77000.7700-
07 Feb 20240.77000.77000.77000.77000.7700-
06 Feb 20240.77000.77000.77000.77000.7700-
05 Feb 20240.77000.77000.77000.77000.7700-
02 Feb 20240.78000.78000.78000.78000.7800-
01 Feb 20240.78000.78000.78000.78000.7800-
31 Jan 20240.78000.78000.78000.78000.7800-
30 Jan 20240.78000.78000.78000.78000.7800-
29 Jan 20240.78000.78000.78000.78000.7800-
26 Jan 20240.76000.76000.76000.76000.7600-
25 Jan 20240.76000.76000.76000.76000.7600-
24 Jan 20240.70500.70500.70500.70500.7050-
23 Jan 20240.69000.69000.69000.69000.6900-
22 Jan 20240.69000.69000.69000.69000.6900-
19 Jan 20240.72000.72000.72000.72000.7200-
18 Jan 20240.73000.73000.73000.73000.7300-
17 Jan 20240.73000.73000.73000.73000.7300-
16 Jan 20240.75500.75500.75500.75500.7550-
15 Jan 20240.75500.75500.75500.75500.7550-
12 Jan 20240.75500.75500.75500.75500.7550-
11 Jan 20240.75500.75500.75500.75500.7550-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...