HIVE Digital Technologies Ltd. (HIVE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIVE240510C00002500 | 2024-05-03 10:14AM EDT | 2.50 | 0.13 | 0.10 | 0.15 | -0.07 | -35.00% | 42 | 315 | 121.88% |
| HIVE240510C00003000 | 2024-05-03 10:00AM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 16 | 124 | 131.25% |
| HIVE240510C00003500 | 2024-05-01 2:53PM EDT | 3.50 | 0.01 | 0.00 | 0.10 | 0.00 | - | 12 | 67 | 235.94% |
| HIVE240510C00004000 | 2024-04-29 2:14PM EDT | 4.00 | 0.04 | 0.00 | 0.50 | 0.00 | - | 5 | 17 | 503.13% |
| HIVE240510C00004500 | 2024-04-04 1:10PM EDT | 4.50 | 0.13 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 406.25% |
| HIVE240510C00005000 | 2024-04-03 10:10AM EDT | 5.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 13 | 13 | 820.31% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIVE240510P00000500 | 2024-04-22 9:30AM EDT | 0.50 | 0.43 | 0.00 | 2.15 | 0.00 | - | - | 5 | 0.00% |
| HIVE240510P00002500 | 2024-05-02 10:45AM EDT | 2.50 | 0.15 | 0.00 | 0.20 | -0.02 | -11.76% | 2 | 208 | 51.56% |
| HIVE240510P00003000 | 2024-05-01 10:34AM EDT | 3.00 | 0.55 | 0.50 | 0.65 | 0.00 | - | 1 | 93 | 115.63% |
| HIVE240510P00003500 | 2024-05-01 10:31AM EDT | 3.50 | 1.06 | 1.00 | 1.35 | 0.00 | - | 1 | 9 | 310.94% |
| HIVE240510P00004000 | 2024-04-16 3:25PM EDT | 4.00 | 1.42 | 1.40 | 2.30 | 0.00 | - | 1 | 0 | 539.06% |
© 2024 Yahoo. All rights reserved.