UK markets close in 5 hours 16 minutes

Hong Kong Exchanges and Clearing Ltd (HK2C.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
32.00-0.28 (-0.85%)
As of 10:05AM CEST. Market open.
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 202431.9732.0331.9732.0032.0080
02 May 202431.2832.2831.2832.2832.28-
30 Apr 202430.1630.1729.8230.0330.03-
29 Apr 202430.7530.7530.3330.3330.33-
26 Apr 202429.8129.9229.6429.9229.92-
25 Apr 202429.2229.4029.0629.1629.16-
24 Apr 202428.5128.5528.4828.4928.49-
23 Apr 202427.5827.5827.4727.5227.52-
22 Apr 202426.3526.4226.3226.4226.42-
19 Apr 202425.6026.2525.6026.2326.23-
18 Apr 202426.3326.3326.1626.2726.27-
17 Apr 202425.8825.9425.8025.8025.80-
16 Apr 202426.3126.3126.2026.2026.20-
15 Apr 202426.8126.9726.8126.8526.85-
12 Apr 202427.3927.3927.1227.1227.12-
11 Apr 202427.7627.8727.7627.8727.87-
10 Apr 202427.4727.6027.1027.1027.10-
09 Apr 202427.1727.1927.1427.1427.14-
08 Apr 202426.9326.9326.8326.8326.83-
05 Apr 202426.6726.7826.6726.7526.75-
04 Apr 202426.9226.9226.9226.9226.92-
03 Apr 202427.1027.1326.9426.9426.94-
02 Apr 202427.7827.8127.6427.6427.64-
28 Mar 202426.9227.0226.9227.0227.02-
27 Mar 202427.0627.1627.0227.1627.16-
26 Mar 202427.5427.5827.4827.5427.54-
25 Mar 202427.3627.4227.3227.3227.32-
22 Mar 202428.1628.1828.0428.0428.04-
21 Mar 202428.3828.5228.2628.5228.52-
20 Mar 202428.3028.3628.3028.3228.32-
19 Mar 202427.9428.0827.9428.0828.08-
18 Mar 202428.5428.5428.1428.4428.44-
15 Mar 202428.6828.6828.5428.5428.54-
14 Mar 202428.9829.0228.9628.9828.98-
13 Mar 202429.3229.5229.3229.4829.48-
13 Mar 20243.91 Dividend
12 Mar 202429.0829.3028.7628.7624.85-
11 Mar 202428.0228.1828.0228.1624.33-
08 Mar 202427.4827.4827.4227.4623.73-
07 Mar 202427.3027.5227.3027.4023.67-
06 Mar 202428.0628.0627.9627.9624.16-
05 Mar 202427.4627.6027.4427.4423.71-
04 Mar 202428.2028.2227.9227.9224.12-
01 Mar 202428.4028.4028.1028.1024.28-
29 Feb 202428.8028.8028.3828.4824.61-
28 Feb 202428.9228.9228.6228.6424.75-
27 Feb 202429.2029.5229.2029.3025.32-
26 Feb 202429.6429.8829.6429.8625.80-
23 Feb 202430.0230.1030.0230.0625.97-
22 Feb 202429.8430.0829.8230.0825.99-
21 Feb 202429.7029.7029.4829.4825.47-
20 Feb 202428.9828.9828.8028.8824.95-
19 Feb 202429.2229.2429.2029.2025.23-
16 Feb 202429.9229.9429.8829.8825.82-
15 Feb 202429.5829.5829.3829.4625.45-
14 Feb 202428.9829.3228.8829.3225.33-
13 Feb 202429.4829.4829.1829.1825.21-
12 Feb 202428.8229.6628.8229.6625.63-
09 Feb 202428.5228.8828.4828.8824.95-
08 Feb 202428.5828.8228.5828.5824.69-
07 Feb 202428.8429.0028.8429.0025.06-
06 Feb 202429.0829.1028.8029.0825.13-
05 Feb 202427.0627.3627.0627.3623.64-
02 Feb 202427.4027.6827.1627.2423.54-
01 Feb 202428.1428.2228.0428.0824.26-
31 Jan 202428.0028.2627.9028.2624.42-
30 Jan 202428.3828.3828.1028.1424.31-
29 Jan 202429.0229.2028.8028.8024.88-
26 Jan 202428.7629.2828.7429.2625.28-
25 Jan 202428.7628.9028.7228.9024.97-
24 Jan 202427.7428.4427.7428.4224.56-
23 Jan 202427.3828.1427.3428.1424.31-
22 Jan 202426.0826.2426.0826.2022.64-
19 Jan 202426.8227.3226.8227.3223.61-
18 Jan 202427.1827.3627.1827.3623.64-
17 Jan 202427.2427.4827.2427.4623.73-
16 Jan 202428.3228.3228.2628.2624.42-
15 Jan 202429.3229.3629.3029.3425.35-
12 Jan 202429.1629.3229.1629.3225.33-
11 Jan 202429.3829.3829.1029.1025.14-
10 Jan 202428.6228.6828.6228.6424.75-
09 Jan 202428.8228.8228.6628.7224.82-
08 Jan 202428.8829.0628.8829.0625.11-
05 Jan 202429.9029.9629.7829.8825.82-
04 Jan 202430.1030.2630.0430.0425.96-
03 Jan 202429.9230.7629.9230.7626.58-
02 Jan 202430.3630.5030.1630.1626.06-
29 Dec 202330.7630.9630.7630.9226.72-
28 Dec 202330.6830.8830.6830.8826.68-
27 Dec 202329.9029.9029.7629.7625.71-
22 Dec 202329.7630.0629.6830.0625.97-
21 Dec 202330.1430.1630.0230.0225.94-
20 Dec 202330.0230.0829.4829.4825.47-
19 Dec 202330.0230.1030.0230.1026.01-
18 Dec 202330.3630.4030.2430.2426.13-
15 Dec 202330.2630.6030.2630.4026.27-
14 Dec 202329.2429.5829.0829.4025.40-
13 Dec 202329.2029.3829.2029.2425.26-
12 Dec 202329.7429.7429.4029.4425.44-
11 Dec 202329.1229.2029.1229.2025.23-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...