UK markets closed

HKScan Oyj (HK4.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.6640-0.0060 (-0.90%)
At close: 09:15AM CEST
Time period:
05 May 2023 - 05 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 20240.68800.68800.66400.66400.6640-
02 May 20240.67000.67000.67000.67000.6700-
30 Apr 20240.66000.67000.66000.67000.6700-
29 Apr 20240.67000.67000.66800.66800.6680-
26 Apr 20240.65800.65800.65600.65600.6560-
25 Apr 20240.65000.65600.65000.65600.6560-
24 Apr 20240.66000.66000.66000.66000.6600-
23 Apr 20240.66000.66000.66000.66000.6600-
22 Apr 20240.67000.67000.67000.67000.6700-
19 Apr 20240.66000.66000.66000.66000.6600-
18 Apr 20240.65400.66400.65400.66400.6640-
17 Apr 20240.65000.66000.65000.66000.6600-
16 Apr 20240.67800.67800.67200.67200.6720-
15 Apr 20240.67800.69000.67800.69000.6900-
12 Apr 20240.68400.68800.68400.68800.6880-
11 Apr 20240.70800.70800.70800.70800.7080-
10 Apr 20240.70400.70400.70400.70400.7040-
09 Apr 20240.68000.71000.68000.71000.7100-
08 Apr 20240.68000.68000.68000.68000.6800-
05 Apr 20240.69200.69200.68400.68400.6840-
04 Apr 20240.71800.72000.71800.72000.7200-
03 Apr 20240.66000.70000.66000.70000.7000-
02 Apr 20240.66000.66200.66000.66200.6620-
28 Mar 20240.64800.65100.64800.65100.6510-
27 Mar 20240.64800.65100.64600.65100.6510-
26 Mar 20240.66300.66300.65000.65000.6500-
25 Mar 20240.65100.65300.65100.65300.6530-
22 Mar 20240.65000.65400.65000.65400.6540-
21 Mar 20240.64500.65100.64500.65100.6510-
20 Mar 20240.64500.64500.64500.64500.6450-
19 Mar 20240.64100.65200.64100.65200.6520-
18 Mar 20240.64700.65800.64700.65800.6580-
15 Mar 20240.66000.66400.66000.66400.6640-
14 Mar 20240.66900.66900.66900.66900.6690-
13 Mar 20240.64800.66100.64800.66100.6610-
12 Mar 20240.65100.65100.65100.65100.6510-
11 Mar 20240.65900.65900.65300.65300.6530-
08 Mar 20240.67400.67400.67400.67400.6740-
07 Mar 20240.65000.66900.65000.66900.6690-
06 Mar 20240.65200.66100.65200.65400.6540-
05 Mar 20240.65500.66300.65500.66300.6630-
04 Mar 20240.65500.66000.65200.66000.6600-
01 Mar 20240.67300.68000.67300.68000.6800-
29 Feb 20240.68000.68000.67500.67500.6750-
28 Feb 20240.66500.68100.66500.68100.6810-
27 Feb 20240.66700.67900.66700.67900.6790-
26 Feb 20240.66700.67900.66700.67900.6790-
23 Feb 20240.67000.68300.67000.68300.6830-
22 Feb 20240.68200.68600.68200.68600.6860-
21 Feb 20240.68500.69200.68500.69200.6920-
20 Feb 20240.69100.69100.69100.69100.6910-
19 Feb 20240.68000.69000.68000.69000.6900-
16 Feb 20240.68600.68600.68600.68600.6860-
15 Feb 20240.69400.70500.69400.70500.7050-
14 Feb 20240.71200.71200.71100.71100.7110-
13 Feb 20240.72300.72300.72200.72200.7220-
12 Feb 20240.71700.72800.71700.72800.7280-
09 Feb 20240.75900.75900.72400.72400.7240-
08 Feb 20240.74000.75300.74000.75200.7520-
07 Feb 20240.72600.72600.72600.72600.7260-
06 Feb 20240.74600.74600.73300.73900.7390-
05 Feb 20240.75000.75200.75000.75200.7520-
02 Feb 20240.75200.75200.75200.75200.7520-
01 Feb 20240.74100.74100.73300.73500.7350-
31 Jan 20240.74500.74500.73600.73600.7360-
30 Jan 20240.73800.73900.73800.73900.7390-
29 Jan 20240.72600.73500.72600.73500.7350-
26 Jan 20240.72000.73500.72000.73500.7350-
25 Jan 20240.72100.72100.72100.72100.7210-
24 Jan 20240.72200.72400.72200.72400.7240-
23 Jan 20240.72000.72500.72000.72500.7250-
22 Jan 20240.72100.73000.72100.73000.7300-
19 Jan 20240.73400.73700.72100.73700.7370-
18 Jan 20240.73800.73800.73600.73600.7360-
17 Jan 20240.73400.73400.73400.73400.7340-
16 Jan 20240.73900.73900.73100.73100.7310-
15 Jan 20240.73100.74000.73100.74000.7400-
12 Jan 20240.72000.72000.72000.72000.7200-
11 Jan 20240.73100.73100.73000.73000.7300-
10 Jan 20240.72800.73100.72800.73100.7310-
09 Jan 20240.73000.73700.73000.73700.7370-
08 Jan 20240.72800.72900.72800.72900.7290-
05 Jan 20240.72500.72500.72500.72500.7250-
04 Jan 20240.73900.73900.73900.73900.7390-
03 Jan 20240.73800.73800.73600.73600.7360-
02 Jan 20240.76000.76000.76000.76000.7600-
29 Dec 20230.69000.69000.69000.69000.6900-
28 Dec 20230.69100.69100.69100.69100.6910-
27 Dec 20230.69100.69500.69100.69500.6950-
22 Dec 20230.69200.69200.69200.69200.6920-
21 Dec 20230.69200.69200.69200.69200.6920-
20 Dec 20230.69500.69800.69500.69800.6980-
19 Dec 20230.69700.69800.69700.69800.6980-
18 Dec 20230.70500.70500.70500.70500.7050-
15 Dec 20230.70000.70000.70000.70000.7000-
14 Dec 20230.69800.69800.69800.69800.6980-
13 Dec 20230.70000.70900.70000.70900.7090-
12 Dec 20230.69200.69200.69200.69200.6920-
11 Dec 20230.69300.69500.69300.69500.6950-
08 Dec 20230.69400.69600.69300.69600.6960-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...