UK markets closed

HongKong BTC bank USD (HKB-USD)

CCC - CoinMarketCap. Currency in USD
Add to watchlist
0.0002920.000000 (0.00%)
As of 01:15AM UTC. Market open.
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
15 Jun 2024------
14 Jun 2024------
13 Jun 2024------
12 Jun 2024------
11 Jun 2024------
10 Jun 2024------
09 Jun 2024------
08 Jun 2024------
07 Jun 2024------
06 Jun 2024------
05 Jun 2024------
04 Jun 2024------
03 Jun 2024------
02 Jun 2024------
01 Jun 2024------
31 May 2024------
30 May 2024------
29 May 2024------
28 May 2024------
27 May 2024------
26 May 2024------
25 May 2024------
24 May 2024------
23 May 2024------
22 May 2024------
21 May 2024------
20 May 2024------
19 May 2024------
18 May 2024------
17 May 2024------
16 May 2024------
15 May 2024------
14 May 2024------
13 May 2024------
12 May 2024------
11 May 2024------
10 May 2024------
09 May 2024------
08 May 20240.0002920.0002920.0002920.0002920.000292-
07 May 20240.0002920.0002920.0002920.0002920.000292-
06 May 20240.0002920.0002920.0002920.0002920.000292-
05 May 20240.0002920.0002920.0002920.0002920.000292-
04 May 20240.0002920.0002920.0002920.0002920.000292-
03 May 20240.0002920.0002920.0002920.0002920.000292-
02 May 20240.0002920.0002920.0002920.0002920.000292-
01 May 20240.0002920.0002920.0002920.0002920.000292-
30 Apr 20240.0002920.0002920.0002920.0002920.0002921
29 Apr 20240.0002910.0002920.0002910.0002920.0002921
28 Apr 20240.0002880.0002910.0002880.0002910.00029165
27 Apr 20240.0002880.0002880.0002880.0002880.000288-
26 Apr 20240.0002860.0002880.0002860.0002880.00028835
25 Apr 20240.0002860.0002860.0002860.0002860.000286-
24 Apr 20240.0002860.0002860.0002860.0002860.000286-
23 Apr 20240.0002870.0002870.0002860.0002860.00028610
22 Apr 20240.0002870.0002870.0002870.0002870.000287-
21 Apr 20240.0002870.0002870.0002870.0002870.0002875
20 Apr 20240.0002870.0002880.0002870.0002870.00028723
19 Apr 20240.0002870.0002870.0002870.0002870.000287-
18 Apr 20240.0002860.0002870.0002860.0002870.0002871
17 Apr 20240.0002840.0002860.0002840.0002860.00028648
16 Apr 20240.0002840.0002840.0002840.0002840.0002844
15 Apr 20240.0002840.0002840.0002840.0002840.00028413
14 Apr 20240.0002850.0002850.0002840.0002840.00028431
13 Apr 20240.0002860.0002860.0002850.0002850.00028531
12 Apr 20240.0002850.0002860.0002850.0002860.0002865
11 Apr 20240.0002850.0002850.0002850.0002850.000285-
10 Apr 20240.0002850.0002850.0002850.0002850.0002856
09 Apr 20240.0002850.0002850.0002850.0002850.00028510
08 Apr 20240.0002850.0002850.0002850.0002850.000285-
07 Apr 20240.0002850.0002850.0002850.0002850.000285-
06 Apr 20240.0002790.0002850.0002790.0002850.000285107
05 Apr 20240.0002820.0002820.0002790.0002790.00027970
04 Apr 20240.0002790.0002820.0002790.0002820.00028256
03 Apr 20240.0002790.0002790.0002790.0002790.000279-
02 Apr 20240.0002790.0002790.0002790.0002790.0002791
01 Apr 20240.0002750.0002790.0002750.0002790.00027956
31 Mar 20240.0002760.0002760.0002750.0002750.00027528
30 Mar 20240.0002760.0002760.0002760.0002760.0002764
29 Mar 20240.0002730.0002760.0002730.0002760.00027654
28 Mar 20240.0002730.0002730.0002730.0002730.000273-
27 Mar 20240.0002730.0002730.0002730.0002730.0002731
26 Mar 20240.0002720.0002730.0002720.0002730.0002733
25 Mar 20240.0002860.0002860.0002690.0002720.00027263
24 Mar 20240.0003060.0003060.0002860.0002860.000286608
23 Mar 20240.0003060.0003060.0003060.0003060.000306-
22 Mar 20240.0003060.0003060.0003060.0003060.000306-
21 Mar 20240.0003060.0003060.0003060.0003060.0003065
20 Mar 20240.0002940.0003060.0002940.0003060.000306295
19 Mar 20240.0003000.0003000.0002940.0002940.000294121
18 Mar 20240.0003030.0003030.0003000.0003000.00030045
17 Mar 20240.0003030.0003030.0003030.0003030.000303-
16 Mar 20240.0003030.0003030.0003030.0003030.0003031
15 Mar 20240.0003030.0003030.0003030.0003030.0003036
14 Mar 20240.0003030.0003030.0003030.0003030.000303-
13 Mar 20240.0003030.0003030.0003030.0003030.000303-
12 Mar 20240.0003050.0003050.0003030.0003030.00030327
11 Mar 20240.0003070.0003070.0003040.0003050.00030519
10 Mar 20240.0002950.0003070.0002950.0003070.000307397
09 Mar 20240.0002930.0002960.0002930.0002950.000295218
08 Mar 20240.0002940.0002950.0002930.0002930.00029345
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...