UK markets closed

Hongkong Chinese Limited (HKC.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.02650.0000 (0.00%)
As of 08:20AM CEST. Market open.
Time period:
10 May 2023 - 10 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
10 May 20240.02650.02650.02650.02650.02651,188
09 May 20240.02650.02650.02650.02650.0265-
08 May 20240.02650.02650.02650.02650.0265-
07 May 20240.02850.02850.02850.02850.0285-
06 May 20240.02850.02850.02850.02850.0285-
03 May 20240.02850.02850.02850.02850.0285-
02 May 20240.02850.02850.02850.02850.0285-
30 Apr 20240.03000.03000.03000.03000.0300-
29 Apr 20240.02950.02950.02950.02950.0295-
26 Apr 20240.03250.03250.03250.03250.0325-
25 Apr 20240.02800.02800.02800.02800.0280-
24 Apr 20240.02800.02800.02800.02800.0280-
23 Apr 20240.02700.02700.02700.02700.0270-
22 Apr 20240.02650.02650.02650.02650.0265-
19 Apr 20240.02800.02800.02800.02800.0280-
18 Apr 20240.02750.02750.02750.02750.0275-
17 Apr 20240.02900.02900.02900.02900.0290-
16 Apr 20240.03000.03000.03000.03000.0300-
15 Apr 20240.03050.03050.03050.03050.0305-
12 Apr 20240.03050.03050.03050.03050.0305-
11 Apr 20240.03000.03000.03000.03000.0300-
10 Apr 20240.02950.02950.02950.02950.0295-
09 Apr 20240.03150.03150.03150.03150.0315-
08 Apr 20240.03150.03150.03150.03150.0315-
05 Apr 20240.03150.03150.03150.03150.0315-
04 Apr 20240.03150.03150.03150.03150.0315-
03 Apr 20240.03200.03200.03200.03200.0320-
02 Apr 20240.02950.02950.02950.02950.0295-
28 Mar 20240.03100.03100.03100.03100.0310-
27 Mar 20240.03100.03100.03100.03100.0310-
26 Mar 20240.02950.02950.02950.02950.0295-
25 Mar 20240.03100.03100.03100.03100.0310-
22 Mar 20240.03100.03100.03100.03100.0310-
21 Mar 20240.03100.03100.03100.03100.0310-
20 Mar 20240.03100.03100.03100.03100.0310-
19 Mar 20240.03150.03150.03150.03150.0315-
18 Mar 20240.03150.03150.03150.03150.0315-
15 Mar 20240.03150.03150.03150.03150.0315-
14 Mar 20240.03150.03150.03150.03150.0315-
13 Mar 20240.03100.03100.03100.03100.0310-
12 Mar 20240.03150.03150.03150.03150.0315-
11 Mar 20240.02950.02950.02950.02950.0295-
08 Mar 20240.03000.03000.03000.03000.0300-
07 Mar 20240.03000.03000.03000.03000.0300-
06 Mar 20240.03000.03000.03000.03000.0300-
05 Mar 20240.03000.03000.03000.03000.0300-
04 Mar 20240.02950.02950.02950.02950.0295-
01 Mar 20240.02950.02950.02950.02950.0295-
29 Feb 20240.02950.02950.02950.02950.0295-
28 Feb 20240.02950.02950.02950.02950.0295-
27 Feb 20240.03100.03100.03100.03100.0310-
26 Feb 20240.03050.03050.03050.03050.0305-
23 Feb 20240.03050.03050.03050.03050.0305-
22 Feb 20240.03050.03050.03050.03050.0305-
21 Feb 20240.02850.02850.02850.02850.0285-
20 Feb 20240.03100.03100.03100.03100.0310-
19 Feb 20240.02850.02850.02850.02850.0285-
16 Feb 20240.02850.02850.02850.02850.0285-
15 Feb 20240.02950.02950.02950.02950.0295-
14 Feb 20240.03000.03000.03000.03000.0300-
13 Feb 20240.03200.03200.03200.03200.0320-
12 Feb 20240.03200.03200.03200.03200.0320-
09 Feb 20240.03200.03200.03200.03200.0320-
08 Feb 20240.03200.03200.03200.03200.0320-
07 Feb 20240.02900.02900.02900.02900.0290-
06 Feb 20240.02900.02900.02900.02900.0290-
05 Feb 20240.02850.02850.02850.02850.0285-
02 Feb 20240.03000.03000.03000.03000.0300-
01 Feb 20240.02900.02900.02900.02900.0290-
31 Jan 20240.02900.02900.02900.02900.0290-
30 Jan 20240.02900.02900.02900.02900.0290-
29 Jan 20240.03000.03000.03000.03000.0300-
26 Jan 20240.03050.03050.03050.03050.0305-
25 Jan 20240.02850.02850.02850.02850.0285-
24 Jan 20240.03100.03100.03100.03100.0310-
23 Jan 20240.03100.03100.03100.03100.0310-
22 Jan 20240.03650.03650.03650.03650.0365-
19 Jan 20240.03500.03500.03500.03500.0350-
18 Jan 20240.03500.03500.03500.03500.0350-
17 Jan 20240.03350.03350.03350.03350.0335-
16 Jan 20240.03300.03300.03300.03300.0330-
15 Jan 20240.03350.03350.03350.03350.0335-
12 Jan 20240.03350.03350.03350.03350.0335-
11 Jan 20240.03350.03350.03350.03350.0335-
10 Jan 20240.03400.03400.03400.03400.0340-
09 Jan 20240.03500.03500.03500.03500.0350-
08 Jan 20240.03800.03800.03800.03800.0380-
05 Jan 20240.03450.03450.03450.03450.0345-
04 Jan 20240.03450.03450.03450.03450.0345-
03 Jan 20240.03500.03500.03500.03500.0350-
02 Jan 20240.03300.03300.03300.03300.0330-
29 Dec 20230.03250.03250.03250.03250.0325-
28 Dec 20230.03350.03350.03350.03350.0335-
27 Dec 20230.03350.03350.03350.03350.0335-
22 Dec 20230.03350.03350.03350.03350.0335-
21 Dec 20230.03400.03400.03400.03400.0340-
20 Dec 20230.03300.03300.03300.03300.0330-
19 Dec 20230.03450.03450.03450.03450.0345-
18 Dec 20230.03500.03500.03500.03500.0350-
15 Dec 20230.03500.03500.03500.03500.0350-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...