UK markets closed

HKD/CHF (HKDCHF=X)

CCY - CCY Delayed price. Currency in CHF
Add to watchlist
0.1160-0.0005 (-0.3866%)
As of 06:24PM BST. Market open.
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in CHFDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 20240.11650.11650.11530.11600.1160-
02 May 20240.11710.11730.11650.11720.1172-
01 May 20240.11750.11790.11740.11750.1175-
30 Apr 20240.11640.11730.11630.11640.1164-
29 Apr 20240.11670.11680.11630.11670.1167-
26 Apr 20240.11660.11690.11630.11660.1166-
25 Apr 20240.11680.11700.11650.11680.1168-
24 Apr 20240.11640.11680.11630.11640.1164-
23 Apr 20240.11640.11650.11600.11640.1164-
22 Apr 20240.11630.11650.11610.11630.1163-
19 Apr 20240.11650.11650.11520.11650.1165-
18 Apr 20240.11630.11650.11600.11630.1163-
17 Apr 20240.11650.11660.11610.11650.1165-
16 Apr 20240.11650.11680.11640.11650.1165-
15 Apr 20240.11660.11690.11650.11660.1166-
12 Apr 20240.11610.11660.11600.11610.1161-
11 Apr 20240.11650.11670.11580.11650.1165-
10 Apr 20240.11530.11650.11530.11530.1153-
09 Apr 20240.11560.11560.11510.11560.1156-
08 Apr 20240.11540.11570.11530.11530.1153-
05 Apr 20240.11520.11580.11490.11520.1152-
04 Apr 20240.11530.11590.11530.11530.1153-
03 Apr 20240.11590.11620.11540.11600.1160-
02 Apr 20240.11560.11610.11560.11570.1157-
01 Apr 20240.11530.11570.11510.11530.1153-
29 Mar 20240.11510.11540.11480.11510.1151-
28 Mar 20240.11580.11590.11510.11570.1157-
27 Mar 20240.11550.11600.11550.11550.1155-
26 Mar 20240.11500.11560.11500.11500.1150-
25 Mar 20240.11480.11490.11470.11530.1153-
22 Mar 20240.11480.11540.11470.11480.1148-
21 Mar 20240.11320.11500.11300.11320.1132-
20 Mar 20240.11360.11400.11360.11360.1136-
19 Mar 20240.11350.11380.11340.11350.1135-
18 Mar 20240.11300.11330.11280.11300.1130-
15 Mar 20240.11300.11320.11270.11300.1130-
14 Mar 20240.11230.11300.11230.11230.1123-
13 Mar 20240.11210.11230.11210.11210.1121-
12 Mar 20240.11220.11240.11180.11220.1122-
11 Mar 20240.11220.11250.11200.11220.1122-
08 Mar 20240.11220.11220.11160.11220.1122-
07 Mar 20240.11270.11280.11220.11270.1127-
06 Mar 20240.11290.11320.11260.11290.1129-
05 Mar 20240.11310.11330.11280.11310.1131-
04 Mar 20240.11280.11330.11250.11280.1128-
01 Mar 20240.11300.11360.11290.11300.1130-
29 Feb 20240.11230.11290.11220.11230.1123-
28 Feb 20240.11230.11260.11220.11230.1123-
27 Feb 20240.11250.11260.11230.11250.1125-
26 Feb 20240.11260.11270.11230.11260.1126-
23 Feb 20240.11250.11270.11220.11250.1125-
22 Feb 20240.11240.11280.11180.11240.1124-
21 Feb 20240.11280.11280.11240.11270.1127-
20 Feb 20240.11290.11300.11230.11290.1129-
19 Feb 20240.11260.11280.11250.11260.1126-
16 Feb 20240.11250.11300.11250.11250.1125-
15 Feb 20240.11320.11330.11230.11320.1132-
14 Feb 20240.11350.11370.11320.11350.1135-
13 Feb 20240.11200.11350.11200.11200.1120-
12 Feb 20240.11180.11220.11160.11180.1118-
09 Feb 20240.11170.11200.11160.11170.1117-
08 Feb 20240.11180.11200.11150.11180.1118-
07 Feb 20240.11120.11170.11110.11110.1111-
06 Feb 20240.11130.11170.11110.11130.1113-
05 Feb 20240.11090.11150.11080.11080.1108-
02 Feb 20240.10970.11100.10940.10970.1097-
01 Feb 20240.11030.11060.10970.11030.1103-
31 Jan 20240.11020.11050.10940.11020.1102-
30 Jan 20240.11020.11060.11010.11020.1102-
29 Jan 20240.11060.11070.11020.11060.1106-
26 Jan 20240.11090.11110.11030.11090.1109-
25 Jan 20240.11040.11110.11040.11040.1104-
24 Jan 20240.11120.11120.11010.11120.1112-
23 Jan 20240.11120.11160.11060.11120.1112-
22 Jan 20240.11110.11130.11090.11110.1111-
19 Jan 20240.11100.11130.11090.11100.1110-
18 Jan 20240.11050.11110.11040.11050.1105-
17 Jan 20240.11010.11100.11000.11010.1101-
16 Jan 20240.10940.11010.10940.10940.1094-
15 Jan 20240.10910.10940.10910.10910.1091-
12 Jan 20240.10890.10930.10850.10890.1089-
11 Jan 20240.10880.10950.10860.10870.1087-
10 Jan 20240.10910.10910.10880.10910.1091-
09 Jan 20240.10860.10910.10840.10860.1086-
08 Jan 20240.10890.10910.10840.10890.1089-
05 Jan 20240.10890.10970.10830.10890.1089-
04 Jan 20240.10880.10920.10860.10870.1087-
03 Jan 20240.10880.10960.10860.10880.1088-
02 Jan 20240.10780.10880.10770.10780.1078-
01 Jan 20240.10780.11110.10760.10770.1077-
29 Dec 20230.10800.10800.10700.10800.1080-
28 Dec 20230.10790.10790.10660.10790.1079-
27 Dec 20230.10930.10940.10770.10930.1093-
26 Dec 20230.10960.10990.10930.10960.1096-
25 Dec 20230.10950.11230.10460.10950.1095-
22 Dec 20230.10960.10980.10900.10960.1096-
21 Dec 20230.11050.11060.10960.11050.1105-
20 Dec 20230.11030.11080.11020.11030.1103-
19 Dec 20230.11120.11130.11020.11120.1112-
18 Dec 20230.11160.11170.11110.11160.1116-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...