UK markets close in 5 hours 31 minutes

HKD/IDR (HKDIDR=X)

CCY - CCY Delayed price. Currency in IDR
Add to watchlist
2,049.8000+2.3000 (+0.1123%)
As of 10:56AM BST. Market open.
Time period:
07 May 2023 - 07 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in IDRDownload
DateOpenHighLowClose*Adj. close**Volume
07 May 20242,047.20002,051.70002,047.20002,049.80002,049.8000-
06 May 20242,058.21172,058.21172,041.62482,057.97072,057.9707-
03 May 20242,060.00592,061.33841,828.51392,060.01392,060.0139-
02 May 20242,070.03642,077.68462,060.37302,069.82912,069.8291-
01 May 20242,079.94632,081.01642,069.48292,079.93822,079.9382-
30 Apr 20242,076.04662,080.57712,073.13572,076.13962,076.1396-
29 Apr 20242,069.63552,078.63132,069.57322,069.57322,069.5732-
26 Apr 20242,069.83962,077.39552,061.43462,069.83692,069.8369-
25 Apr 20242,071.32132,073.74932,052.23662,071.34792,071.3479-
24 Apr 20242,060.41432,073.77542,055.22192,060.16532,060.1653-
23 Apr 20242,073.03832,073.04882,058.54442,073.29542,073.2954-
22 Apr 20242,071.21362,076.06572,068.09792,069.62012,069.6201-
19 Apr 20242,071.08332,081.54662,040.58292,071.08332,071.0833-
18 Apr 20242,070.82572,076.17902,062.15162,074.78202,074.7820-
17 Apr 20242,082.69122,082.83741,920.75022,082.74832,082.7483-
16 Apr 20242,056.57502,082.38702,024.56142,053.23732,053.2373-
15 Apr 20242,055.51462,060.34622,046.91302,055.68512,055.6851-
12 Apr 20242,044.02942,060.55182,040.45962,042.31362,042.3136-
11 Apr 20242,041.65732,045.31472,031.76002,041.79772,041.7977-
10 Apr 20242,029.59792,038.45531,999.28892,029.51372,029.5137-
09 Apr 20242,030.65712,032.54532,021.19232,032.47002,032.4700-
08 Apr 20242,028.52272,033.17482,026.11172,028.50982,028.5098-
05 Apr 20242,031.58412,033.24622,012.45462,031.57632,031.5763-
04 Apr 20242,035.61952,036.53922,025.23912,035.62602,035.6260-
03 Apr 20242,035.60072,037.41982,031.54172,038.06862,038.0686-
02 Apr 20242,035.15202,039.38782,029.71892,037.67962,037.6796-
01 Apr 20242,025.03172,039.00262,025.03052,025.09782,025.0978-
29 Mar 20242,028.95742,031.26822,022.47602,028.68552,028.6855-
28 Mar 20242,031.46862,031.51932,026.34522,029.40642,029.4064-
27 Mar 20242,023.31542,034.21912,019.44532,023.21562,023.2156-
26 Mar 20242,018.19312,022.89642,015.13812,018.01312,018.0131-
25 Mar 20242,021.02562,022.36692,012.40142,020.28332,020.2833-
22 Mar 20242,010.33022,027.90191,949.41062,010.43352,010.4335-
21 Mar 20242,005.02382,010.68471,998.80462,005.36402,005.3640-
20 Mar 20242,010.06052,013.84852,005.58632,009.28322,009.2832-
19 Mar 20242,013.92272,013.94342,006.30372,013.30912,013.3091-
18 Mar 20241,995.94402,011.11331,995.94401,999.52701,999.5270-
15 Mar 20241,998.01861,999.42081,992.80251,998.06841,998.0684-
14 Mar 20241,990.90261,998.00571,989.08251,990.75821,990.7582-
13 Mar 20241,987.99711,993.34621,985.39161,986.92501,986.9250-
12 Mar 20241,981.16761,987.17051,931.33201,984.03111,984.0311-
11 Mar 20241,992.48551,992.72381,966.92501,986.24181,986.2418-
08 Mar 20241,998.12041,999.08201,890.45171,997.34811,997.3481-
07 Mar 20242,002.30052,005.86901,994.50522,002.49232,002.4923-
06 Mar 20242,013.12562,013.15001,998.77052,013.11152,013.1115-
05 Mar 20242,014.32982,017.00272,009.75112,014.86292,014.8629-
04 Mar 20242,004.48972,012.49982,003.34332,004.63672,004.6367-
01 Mar 20242,006.13922,011.71372,003.21522,006.04212,006.0421-
29 Feb 20242,007.21782,012.42432,002.26122,007.19212,007.1921-
28 Feb 20242,002.15992,010.10611,998.86282,000.49842,000.4984-
27 Feb 20241,998.65422,002.24981,996.95951,998.30141,998.3014-
26 Feb 20241,992.04432,001.54651,992.04431,992.80201,992.8020-
23 Feb 20241,992.73241,997.68301,990.09301,992.70061,992.7006-
22 Feb 20242,000.03712,002.44101,989.65662,000.03832,000.0383-
21 Feb 20242,002.37182,005.44781,995.86912,002.39102,002.3910-
20 Feb 20241,998.96812,003.34971,997.02621,998.93871,998.9387-
19 Feb 20241,996.20912,000.58691,996.16562,000.60082,000.6008-
16 Feb 20241,999.29682,005.45391,991.44762,004.00232,004.0023-
15 Feb 20241,990.93182,001.30041,988.00461,990.95721,990.9572-
14 Feb 20242,003.93492,009.73361,990.59952,002.86072,002.8607-
13 Feb 20241,992.82792,006.19361,954.42371,992.62191,992.6219-
12 Feb 20241,998.26751,998.46951,987.45891,995.42191,995.4219-
09 Feb 20242,002.29502,002.29501,992.72392,002.22462,002.2246-
08 Feb 20242,001.23552,004.29211,995.63592,001.12042,001.1204-
07 Feb 20242,012.18692,012.18691,995.82122,011.08252,011.0825-
06 Feb 20242,008.71942,016.39272,006.03332,008.73352,008.7335-
05 Feb 20242,010.24432,018.83062,004.01902,010.79472,010.7947-
02 Feb 20242,010.77972,014.74671,985.10112,010.96912,010.9691-
01 Feb 20242,016.42922,020.02872,008.32322,017.16162,017.1616-
31 Jan 20242,017.49072,022.66552,011.33182,019.17482,019.1748-
30 Jan 20242,025.48012,025.92492,016.14942,025.63392,025.6339-
29 Jan 20242,017.77972,026.23962,017.58612,016.94972,016.9497-
26 Jan 20242,022.70322,027.17022,012.92312,021.89182,021.8918-
25 Jan 20242,010.15012,030.81431,970.33502,010.10522,010.1052-
24 Jan 20242,009.11552,011.35242,001.81492,009.06412,009.0641-
23 Jan 20242,002.58392,010.83941,997.75112,002.58642,002.5864-
22 Jan 20241,997.15642,005.53201,993.33641,997.19821,997.1982-
19 Jan 20241,996.59781,999.72391,992.84811,996.41991,996.4199-
18 Jan 20241,998.21552,000.34661,994.44601,997.47121,997.4712-
17 Jan 20241,996.08122,000.99961,993.46921,996.46071,996.4607-
16 Jan 20241,988.38161,997.89041,986.29721,987.20451,987.2045-
15 Jan 20241,986.76771,990.33401,986.46121,982.24021,982.2402-
12 Jan 20241,989.89101,992.57091,982.54641,989.84391,989.8439-
11 Jan 20241,989.01751,997.50851,980.37771,989.19271,989.1927-
10 Jan 20241,987.70981,993.17811,986.15921,987.51791,987.5179-
09 Jan 20241,984.94591,990.31451,982.24411,984.93071,984.9307-
08 Jan 20241,983.73821,991.24691,981.38771,982.43491,982.4349-
05 Jan 20241,985.63181,991.22361,841.21531,985.63321,985.6332-
04 Jan 20241,989.94651,992.58041,982.14601,989.95831,989.9583-
03 Jan 20241,982.66971,994.74041,973.13511,983.04601,983.0460-
02 Jan 20241,969.49911,989.08521,964.56691,969.30761,969.3076-
01 Jan 20241,968.82241,969.84351,968.82241,970.14621,970.1462-
29 Dec 20231,974.53911,988.94451,943.38221,974.53911,974.5391-
28 Dec 20231,968.69301,976.41471,967.30921,968.31091,968.3109-
27 Dec 20231,972.44591,975.77161,965.15891,972.29821,972.2982-
26 Dec 20231,979.45011,979.45011,970.78861,979.65281,979.6528-
25 Dec 20231,979.56411,979.56411,978.48741,978.64761,978.6476-
22 Dec 20231,977.04131,986.44371,904.81861,977.01591,977.0159-
21 Dec 20231,987.50611,990.82901,968.01061,987.59901,987.5990-
20 Dec 20231,980.78171,989.88531,980.65471,981.49911,981.4991-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...