UK markets closed

HKD/INR (HKDINR=X)

CCY - CCY Delayed price. Currency in INR
Add to watchlist
10.6746-0.0030 (-0.0281%)
At close: 10:56PM BST
Time period:
05 May 2023 - 05 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in INRDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 202410.676010.678210.666210.674610.6746-
03 May 202410.657910.672110.653610.657910.6579-
02 May 202410.661010.672010.566610.661010.6610-
01 May 202410.662010.662010.605910.662010.6620-
30 Apr 202410.654810.667810.648810.654810.6548-
29 Apr 202410.541410.661010.538210.638710.6387-
26 Apr 202410.631510.647110.626710.633310.6333-
25 Apr 202410.633310.643910.621110.633410.6334-
24 Apr 202410.622110.631810.617110.620410.6204-
23 Apr 202410.630610.631110.616110.630810.6308-
22 Apr 202410.529810.640010.529810.529810.5298-
19 Apr 202410.664210.684710.633210.660510.6605-
18 Apr 202410.666410.667110.651610.665510.6655-
17 Apr 202410.669310.683110.663510.672810.6728-
16 Apr 202410.656310.678610.652410.654510.6545-
15 Apr 202410.522510.660310.518410.656910.6569-
12 Apr 202410.623110.660810.620410.623110.6231-
11 Apr 202410.637910.638910.621310.637710.6377-
10 Apr 202410.614910.637410.607210.618310.6183-
09 Apr 202410.622710.629410.611410.622710.6227-
08 Apr 202410.515810.632610.515810.515810.5158-
05 Apr 202410.647510.653710.624410.644810.6448-
04 Apr 202410.647510.658010.637110.621210.6212-
03 Apr 202410.635410.664810.635410.635710.6357-
02 Apr 202410.527510.649110.527510.527510.5275-
01 Apr 202410.527510.527510.527510.619610.6196-
29 Mar 202410.644010.644410.530610.644010.6440-
28 Mar 202410.646410.653410.637910.646410.6464-
27 Mar 202410.643210.660110.631510.632710.6327-
26 Mar 202410.657010.665510.634710.657010.6570-
25 Mar 202410.664310.666110.650510.680910.6809-
22 Mar 202410.634210.696210.629010.635110.6351-
21 Mar 202410.602310.630710.601910.602410.6024-
20 Mar 202410.603210.627710.594210.606210.6062-
19 Mar 202410.588410.607510.588410.583010.5830-
18 Mar 202410.481810.595510.481810.481810.4818-
15 Mar 202410.589210.599010.580010.591610.5916-
14 Mar 202410.579510.594210.576610.580010.5800-
13 Mar 202410.571610.588710.567710.571610.5716-
12 Mar 202410.574110.583710.566710.574110.5741-
11 Mar 202410.450110.578210.450110.570810.5708-
08 Mar 202410.579310.579910.559410.577610.5776-
07 Mar 202410.581910.586810.558310.586510.5865-
06 Mar 202410.585510.598310.571810.585510.5855-
05 Mar 202410.586710.589510.532110.586710.5867-
04 Mar 202410.451110.589510.451110.571010.5710-
01 Mar 202410.584510.584810.571910.584410.5844-
29 Feb 202410.581910.588010.575210.581410.5814-
28 Feb 202410.585810.589010.577210.588310.5883-
27 Feb 202410.577110.587910.574410.577110.5771-
26 Feb 202410.516510.586610.516510.583510.5835-
23 Feb 202410.582910.592910.577510.583910.5839-
22 Feb 202410.597010.598610.578810.597310.5973-
21 Feb 202410.581410.597210.578310.586910.5869-
20 Feb 202410.608010.608410.587510.608410.6084-
19 Feb 202410.491410.609910.491410.601810.6018-
16 Feb 202410.605910.607210.599410.605710.6057-
15 Feb 202410.605310.612510.603410.611810.6118-
14 Feb 202410.608910.625810.606310.608910.6089-
13 Feb 202410.613210.619610.603410.604610.6046-
12 Feb 202410.471410.608010.471410.605310.6053-
09 Feb 202410.591610.610210.591110.591010.5910-
08 Feb 202410.611010.612310.590410.610610.6106-
07 Feb 202410.609810.615210.595210.609810.6098-
06 Feb 202410.607410.610610.599010.607410.6074-
05 Feb 202410.576910.613010.576910.576910.5769-
02 Feb 202410.593310.608310.582510.593510.5935-
01 Feb 202410.610810.620110.596310.611110.6111-
31 Jan 202410.623310.623810.605510.623310.6233-
30 Jan 202410.635510.637010.619210.634410.6344-
29 Jan 202410.536110.635910.536110.625410.6254-
26 Jan 202410.624710.631910.617910.625010.6250-
25 Jan 202410.619910.626610.616510.619410.6194-
24 Jan 202410.627810.630810.615610.630310.6303-
23 Jan 202410.621410.623010.610010.620510.6205-
22 Jan 202410.498110.631210.492710.498110.4981-
19 Jan 202410.623110.625810.610610.623810.6238-
18 Jan 202410.610210.628710.608610.621110.6211-
17 Jan 202410.608910.629410.598910.608910.6089-
16 Jan 202410.585110.618010.578210.585510.5855-
15 Jan 202410.488810.590210.488810.585910.5859-
12 Jan 202410.618010.621310.574210.617410.6174-
11 Jan 202410.607810.621410.575910.608510.6085-
10 Jan 202410.632510.632510.600010.627610.6276-
09 Jan 202410.629410.634610.620610.629010.6290-
08 Jan 202410.527510.643610.509110.498410.4984-
05 Jan 202410.650910.655710.630110.649710.6497-
04 Jan 202410.659610.665410.647010.665810.6658-
03 Jan 202410.647910.662510.643910.647810.6478-
02 Jan 202410.572010.658410.572010.572010.5720-
01 Jan 202410.572110.572110.532810.649210.6492-
29 Dec 202310.635310.652910.626310.631310.6313-
28 Dec 202310.652110.654310.630410.652610.6526-
27 Dec 202310.542710.663110.542710.542710.5427-
26 Dec 202310.542610.640810.542610.542610.5426-
25 Dec 202310.542610.618810.542610.542610.5426-
22 Dec 202310.623910.656010.623910.624110.6241-
21 Dec 202310.644610.661510.641410.644610.6446-
20 Dec 202310.642710.655210.628410.642710.6427-
19 Dec 202310.647810.665210.640010.637110.6371-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...