UK markets closed

HKD/MXN (HKDMXN=X)

CCY - CCY Delayed price. Currency in MXN
Add to watchlist
2.1680+0.0036 (+0.1663%)
At close: 10:56PM BST
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in MXNDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 20242.16752.17562.15022.16802.1680-
03 May 20242.17302.17942.15362.17262.1726-
02 May 20242.16502.17202.16122.16422.1642-
01 May 20242.19212.19332.17312.19202.1920-
30 Apr 20242.17232.18362.16712.17382.1738-
29 Apr 20242.19232.20412.17272.19232.1923-
26 Apr 20242.19752.20712.18482.19752.1975-
25 Apr 20242.17992.21482.17382.17992.1799-
24 Apr 20242.16562.18502.15792.16492.1649-
23 Apr 20242.18532.18802.16402.18692.1869-
22 Apr 20242.18232.19922.17022.18232.1823-
19 Apr 20242.17872.28762.17832.18032.1803-
18 Apr 20242.16712.19132.15932.16712.1671-
17 Apr 20242.17492.18072.15342.17482.1748-
16 Apr 20242.13382.18082.13222.13232.1323-
15 Apr 20242.11792.13562.11102.11942.1194-
12 Apr 20242.09582.13602.09492.09572.0957-
11 Apr 20242.10142.10412.08992.09982.0998-
10 Apr 20242.09082.10822.08082.09222.0922-
09 Apr 20242.08462.09012.07462.08312.0831-
08 Apr 20242.10322.10642.08272.10142.1014-
05 Apr 20242.11512.12052.09862.11512.1151-
04 Apr 20242.11112.11522.10722.11262.1126-
03 Apr 20242.11562.12192.11172.11412.1141-
02 Apr 20242.12412.12682.11492.12242.1224-
01 Apr 20242.11542.12992.11132.11542.1154-
29 Mar 20242.12032.12262.11352.12142.1214-
28 Mar 20242.11552.12432.11242.11712.1171-
27 Mar 20242.12762.13122.11082.12592.1259-
26 Mar 20242.13292.13632.12852.13132.1313-
25 Mar 20242.14232.14362.13332.14142.1414-
22 Mar 20242.14042.15122.13342.13872.1387-
21 Mar 20242.13222.14422.12972.13232.1323-
20 Mar 20242.14942.15352.14242.14752.1475-
19 Mar 20242.15232.16612.14852.15242.1524-
18 Mar 20242.13762.14762.13182.13762.1376-
15 Mar 20242.13512.13962.12912.13502.1350-
14 Mar 20242.13072.13812.12702.13072.1307-
13 Mar 20242.14652.14702.13842.14522.1452-
12 Mar 20242.14622.15312.14322.14782.1478-
11 Mar 20242.14862.15112.14422.14862.1486-
08 Mar 20242.15752.15912.14252.15642.1564-
07 Mar 20242.15562.16322.15222.15592.1559-
06 Mar 20242.16402.16642.15192.16552.1655-
05 Mar 20242.16692.17052.15922.16672.1667-
04 Mar 20242.17272.17532.16652.17272.1727-
01 Mar 20242.17762.17892.16972.17802.1780-
29 Feb 20242.18292.18452.17732.18442.1844-
28 Feb 20242.18122.18572.17892.18122.1812-
27 Feb 20242.18312.18572.17662.18312.1831-
26 Feb 20242.18662.19092.18172.18712.1871-
23 Feb 20242.18692.19192.18142.18692.1869-
22 Feb 20242.17922.19272.17322.17792.1779-
21 Feb 20242.18132.18322.17732.18132.1813-
20 Feb 20242.17782.18172.17102.17802.1780-
19 Feb 20242.17942.18132.17652.17912.1791-
16 Feb 20242.17752.18522.17522.17892.1789-
15 Feb 20242.18552.18712.17792.18402.1840-
14 Feb 20242.19842.19992.18482.19982.1998-
13 Feb 20242.18322.20242.18142.18162.1816-
12 Feb 20242.18322.18462.17812.18352.1835-
09 Feb 20242.19062.19552.18192.19032.1903-
08 Feb 20242.18132.18992.17742.17992.1799-
07 Feb 20242.17822.18222.17422.17682.1768-
06 Feb 20242.18742.18942.17462.18742.1874-
05 Feb 20242.19332.20872.19112.19262.1926-
02 Feb 20242.18212.19672.17772.18252.1825-
01 Feb 20242.20252.21002.18542.20232.2023-
31 Jan 20242.19412.19992.18482.19412.1941-
30 Jan 20242.20222.20712.19542.20362.2036-
29 Jan 20242.19662.20742.19252.19702.1970-
26 Jan 20242.20062.20302.19132.19862.1986-
25 Jan 20242.20322.20842.19592.20442.2044-
24 Jan 20242.21252.21362.19062.21252.2125-
23 Jan 20242.19832.22132.19152.19692.1969-
22 Jan 20242.18642.19632.18122.18662.1866-
19 Jan 20242.19482.19752.18662.19492.1949-
18 Jan 20242.19942.20312.19172.19942.1994-
17 Jan 20242.19742.22142.19742.19742.1974-
16 Jan 20242.15842.19742.15842.15832.1583-
15 Jan 20242.15682.16212.15492.15702.1570-
12 Jan 20242.16192.16322.15092.16192.1619-
11 Jan 20242.17172.18112.16702.17152.1715-
10 Jan 20242.16882.17642.16632.17082.1708-
09 Jan 20242.15482.17012.15152.15632.1563-
08 Jan 20242.16122.16562.14862.16092.1609-
05 Jan 20242.17962.18492.16032.17812.1781-
04 Jan 20242.17902.18762.17292.17902.1790-
03 Jan 20242.17922.18982.17582.17922.1792-
02 Jan 20242.17152.18412.16202.17162.1716-
01 Jan 20242.17062.17132.17062.17112.1711-
29 Dec 20232.17152.17472.16022.16992.1699-
28 Dec 20232.16522.16652.15612.16562.1656-
27 Dec 20232.17512.17562.16312.17542.1754-
26 Dec 20232.17492.17612.16822.17362.1736-
25 Dec 20232.17402.17672.17222.17402.1740-
22 Dec 20232.18072.18272.16532.18062.1806-
21 Dec 20232.19402.19452.18042.19442.1944-
20 Dec 20232.18732.19152.17982.18732.1873-
19 Dec 20232.19982.20242.18262.20172.2017-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...