UK markets close in 6 hours 5 minutes

HKD/NZD (HKDNZD=X)

CCY - CCY Delayed price. Currency in NZD
Add to watchlist
0.2153-0.0002 (-0.0743%)
As of 10:24AM BST. Market open.
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in NZDDownload
DateOpenHighLowClose*Adj. close**Volume
02 May 20240.21540.21590.21490.21530.2153-
01 May 20240.21740.21750.21640.21740.2174-
30 Apr 20240.21400.21640.21390.21400.2140-
29 Apr 20240.21470.21490.21360.21470.2147-
26 Apr 20240.21440.21540.21400.21440.2144-
25 Apr 20240.21510.21570.21410.21510.2151-
24 Apr 20240.21500.21560.21440.21500.2150-
23 Apr 20240.21550.21610.21460.21550.2155-
22 Apr 20240.21640.21650.21530.21640.2164-
19 Apr 20240.21630.21810.21620.21630.2163-
18 Apr 20240.21590.21620.21520.21600.2160-
17 Apr 20240.21660.21660.21580.21670.2167-
16 Apr 20240.21640.21750.21620.21640.2164-
15 Apr 20240.21460.21600.21440.21460.2146-
12 Apr 20240.21260.21490.21230.21260.2126-
11 Apr 20240.21360.21370.21220.21360.2136-
10 Apr 20240.21050.21350.21000.21050.2105-
09 Apr 20240.21160.21160.21020.21160.2116-
08 Apr 20240.21270.21280.21140.21270.2127-
05 Apr 20240.21190.21340.21180.21190.2119-
04 Apr 20240.21230.21240.21130.21240.2124-
03 Apr 20240.21400.21450.21290.21400.2140-
02 Apr 20240.21470.21500.21380.21470.2147-
01 Apr 20240.21340.21510.21320.21340.2134-
29 Mar 20240.21380.21410.21330.21390.2139-
28 Mar 20240.21330.21460.21290.21330.2133-
27 Mar 20240.21280.21340.21260.21280.2128-
26 Mar 20240.21300.21320.21190.21300.2130-
25 Mar 20240.21310.21340.21270.21310.2131-
22 Mar 20240.21150.21330.21130.21140.2114-
21 Mar 20240.20990.21150.20940.20990.2099-
20 Mar 20240.21140.21210.21100.21130.2113-
19 Mar 20240.21030.21180.21020.21020.2102-
18 Mar 20240.21000.21020.20960.21000.2100-
15 Mar 20240.20870.21010.20870.20870.2087-
14 Mar 20240.20730.20870.20700.20730.2073-
13 Mar 20240.20780.20800.20710.20780.2078-
12 Mar 20240.20720.20830.20670.20720.2072-
11 Mar 20240.20690.20760.20680.20690.2069-
08 Mar 20240.20690.20740.20570.20690.2069-
07 Mar 20240.20850.20860.20700.20860.2086-
06 Mar 20240.21000.21050.20800.20990.2099-
05 Mar 20240.20960.21050.20930.20960.2096-
04 Mar 20240.20930.20990.20900.20930.2093-
01 Mar 20240.20980.21010.20890.20990.2099-
29 Feb 20240.20950.21020.20900.20960.2096-
28 Feb 20240.20710.21000.20680.20710.2071-
27 Feb 20240.20720.20780.20690.20730.2073-
26 Feb 20240.20660.20740.20650.20660.2066-
23 Feb 20240.20640.20680.20580.20630.2063-
22 Feb 20240.20680.20700.20560.20690.2069-
21 Feb 20240.20730.20740.20630.20730.2073-
20 Feb 20240.20810.20850.20650.20810.2081-
19 Feb 20240.20840.20850.20780.20840.2084-
16 Feb 20240.20920.21000.20890.20920.2092-
15 Feb 20240.21000.21030.20870.21000.2100-
14 Feb 20240.21120.21130.21000.21110.2111-
13 Feb 20240.20870.21120.20870.20870.2087-
12 Feb 20240.20800.20890.20780.20800.2080-
09 Feb 20240.20910.20930.20770.20930.2093-
08 Feb 20240.20930.21030.20880.20930.2093-
07 Feb 20240.20960.20980.20880.20960.2096-
06 Feb 20240.21120.21140.21040.21120.2112-
05 Feb 20240.21100.21170.21020.21080.2108-
02 Feb 20240.20810.21090.20760.20810.2081-
01 Feb 20240.20920.21030.20830.20930.2093-
31 Jan 20240.20860.20940.20720.20860.2086-
30 Jan 20240.20860.20950.20810.20860.2086-
29 Jan 20240.21010.21020.20910.21000.2100-
26 Jan 20240.20940.21000.20920.20940.2094-
25 Jan 20240.20950.20970.20860.20940.2094-
24 Jan 20240.20950.20990.20800.20950.2095-
23 Jan 20240.21050.21070.20900.21060.2106-
22 Jan 20240.20910.20980.20830.20910.2091-
19 Jan 20240.20890.20990.20870.20890.2089-
18 Jan 20240.20910.20970.20840.20910.2091-
17 Jan 20240.20800.20990.20770.20810.2081-
16 Jan 20240.20650.20820.20650.20650.2065-
15 Jan 20240.20520.20670.20520.20510.2051-
12 Jan 20240.20490.20520.20370.20490.2049-
11 Jan 20240.20530.20640.20430.20530.2053-
10 Jan 20240.20510.20570.20450.20510.2051-
09 Jan 20240.20490.20540.20430.20490.2049-
08 Jan 20240.20480.20610.20450.20490.2049-
05 Jan 20240.20550.20710.20400.20550.2055-
04 Jan 20240.20480.20580.20380.20490.2049-
03 Jan 20240.20470.20590.20390.20470.2047-
02 Jan 20240.20270.20460.20250.20270.2027-
01 Jan 20240.20240.20260.20230.20240.2024-
29 Dec 20230.20210.20300.20130.20210.2021-
28 Dec 20230.20170.20230.20090.20160.2016-
27 Dec 20230.20230.20270.20160.20240.2024-
26 Dec 20230.20310.20320.20230.20310.2031-
25 Dec 20230.20190.20430.20190.20190.2019-
22 Dec 20230.20330.20390.20250.20330.2033-
21 Dec 20230.20480.20530.20340.20480.2048-
20 Dec 20230.20460.20480.20340.20450.2045-
19 Dec 20230.20640.20640.20440.20650.2065-
18 Dec 20230.20630.20670.20510.20640.2064-
15 Dec 20230.20610.20730.20570.20610.2061-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...