The Crypto Mile

How ChatGPT could lead to mass unemployment

Heineken Holding N.V. (HKHHY)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

40.59

+0.06

(+0.15%)

At close: 03:45PM EST

Time period:

28 Jan 2022 - 28 Jan 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
27 Jan 2023	40.59	40.59	40.59	40.59	40.59	400
26 Jan 2023	40.43	40.64	40.38	40.53	40.53	1,300
25 Jan 2023	40.93	41.03	40.80	40.81	40.81	1,900
24 Jan 2023	40.60	40.60	40.38	40.38	40.38	700
23 Jan 2023	40.36	40.37	40.23	40.23	40.23	2,300
20 Jan 2023	40.20	40.33	40.17	40.33	40.33	900
19 Jan 2023	39.81	40.18	39.80	40.18	40.18	1,900
18 Jan 2023	39.55	39.55	39.05	39.08	39.08	9,900
17 Jan 2023	40.56	40.56	40.09	40.09	40.09	3,500
13 Jan 2023	39.71	39.71	39.71	39.71	39.71	-
12 Jan 2023	39.71	39.71	39.71	39.71	39.71	500
11 Jan 2023	39.75	40.22	39.63	39.71	39.71	9,500
10 Jan 2023	38.97	39.09	38.84	39.04	39.04	2,300
09 Jan 2023	40.05	40.10	39.55	39.63	39.63	5,400
06 Jan 2023	39.46	39.86	39.39	39.86	39.86	900
05 Jan 2023	39.24	39.40	39.24	39.25	39.25	7,500
04 Jan 2023	39.38	39.57	39.38	39.48	39.48	12,600
03 Jan 2023	38.28	38.58	38.28	38.58	38.58	1,700
30 Dec 2022	38.56	38.56	38.47	38.51	38.51	1,400
29 Dec 2022	38.71	38.76	38.71	38.72	38.72	1,100
28 Dec 2022	38.42	38.53	38.42	38.43	38.43	1,000
27 Dec 2022	38.91	38.96	38.88	38.96	38.96	5,200
23 Dec 2022	38.99	39.01	38.85	38.85	38.85	900
22 Dec 2022	38.72	38.72	38.37	38.47	38.47	3,500
21 Dec 2022	38.65	38.82	38.65	38.78	38.78	1,500
20 Dec 2022	38.40	38.44	38.19	38.19	38.19	4,000
19 Dec 2022	38.32	38.82	38.24	38.34	38.34	3,600
16 Dec 2022	38.23	38.45	38.22	38.35	38.35	7,000
15 Dec 2022	38.40	38.40	38.21	38.26	38.26	1,000
14 Dec 2022	39.30	39.30	39.00	39.00	39.00	1,000
13 Dec 2022	39.03	39.11	38.82	38.88	38.88	2,500
12 Dec 2022	38.63	39.05	38.45	38.56	38.56	3,400
09 Dec 2022	38.62	38.65	38.51	38.51	38.51	2,200
08 Dec 2022	38.52	38.57	38.45	38.55	38.55	2,700
07 Dec 2022	38.16	38.36	38.16	38.26	38.26	2,200
06 Dec 2022	38.23	38.42	38.11	38.15	38.15	1,700
05 Dec 2022	38.61	38.61	38.45	38.45	38.45	1,400
02 Dec 2022	39.00	39.15	39.00	39.11	39.11	2,100
01 Dec 2022	39.21	39.21	39.01	39.13	39.13	2,800
30 Nov 2022	37.42	37.72	36.89	37.45	37.45	6,400
29 Nov 2022	37.52	37.57	37.44	37.46	37.46	7,500
28 Nov 2022	37.71	37.71	37.09	37.10	37.10	2,000
25 Nov 2022	37.79	37.79	37.64	37.68	37.68	11,800
23 Nov 2022	37.53	37.77	37.53	37.77	37.77	800
22 Nov 2022	37.37	37.58	37.35	37.39	37.39	2,900
21 Nov 2022	37.28	37.42	37.08	37.36	37.36	5,600
18 Nov 2022	37.04	37.25	36.94	37.12	37.12	5,300
17 Nov 2022	36.56	36.89	36.48	36.80	36.80	6,600
16 Nov 2022	36.88	36.92	36.48	36.80	36.80	9,100
15 Nov 2022	36.68	36.72	35.73	36.11	36.11	10,300
14 Nov 2022	36.34	36.51	36.25	36.26	36.26	6,000
11 Nov 2022	36.06	36.31	35.93	36.23	36.23	2,900
10 Nov 2022	35.50	35.89	35.38	35.73	35.73	7,700
09 Nov 2022	34.63	34.78	34.32	34.32	34.32	27,200
08 Nov 2022	34.27	34.59	34.14	34.30	34.30	63,400
07 Nov 2022	34.47	34.68	34.26	34.49	34.49	10,000
04 Nov 2022	33.84	34.70	33.71	34.42	34.42	27,800
03 Nov 2022	32.74	33.29	32.74	32.82	32.82	39,100
02 Nov 2022	33.54	33.83	33.00	33.75	33.75	42,100
01 Nov 2022	34.14	35.12	33.56	33.75	33.75	69,900
31 Oct 2022	34.27	34.42	34.16	34.40	34.40	18,000
28 Oct 2022	33.97	35.66	33.97	34.67	34.67	15,400
27 Oct 2022	34.25	35.45	33.85	35.35	35.35	7,000
26 Oct 2022	33.48	34.60	33.48	33.75	33.75	16,600
25 Oct 2022	34.66	35.41	34.63	34.74	34.74	44,300
24 Oct 2022	34.19	34.54	34.07	34.26	34.26	11,100
21 Oct 2022	32.85	33.91	32.82	33.58	33.58	14,000
20 Oct 2022	33.94	33.98	33.39	33.63	33.63	4,600
19 Oct 2022	34.63	34.85	34.12	34.77	34.77	16,800
18 Oct 2022	36.00	36.35	35.79	36.16	36.16	42,400
17 Oct 2022	35.58	35.85	35.58	35.85	35.85	32,200
14 Oct 2022	35.46	35.55	34.99	35.38	35.38	31,300
13 Oct 2022	34.21	35.60	33.92	35.12	35.12	72,200
12 Oct 2022	34.65	35.61	34.65	34.71	34.71	36,400
11 Oct 2022	34.15	35.32	34.15	34.34	34.34	63,800
10 Oct 2022	33.93	34.23	33.69	33.90	33.90	114,600
07 Oct 2022	34.59	34.70	34.12	34.25	34.25	136,200
06 Oct 2022	34.76	34.85	34.46	34.49	34.49	154,100
05 Oct 2022	35.52	35.95	35.28	35.59	35.59	173,300
04 Oct 2022	35.69	36.64	35.58	35.80	35.80	121,400
03 Oct 2022	34.05	34.80	34.02	34.51	34.51	25,100
30 Sept 2022	34.31	34.70	34.07	34.31	34.31	23,800
29 Sept 2022	33.88	34.21	33.66	34.21	34.21	43,700
28 Sept 2022	33.51	34.36	33.51	34.28	34.28	52,500
27 Sept 2022	34.27	34.29	33.50	33.67	33.67	138,000
26 Sept 2022	33.95	34.31	33.54	33.80	33.80	38,000
23 Sept 2022	34.18	34.18	33.58	33.67	33.67	9,500
22 Sept 2022	35.38	35.39	34.92	35.34	35.34	71,900
21 Sept 2022	34.90	35.46	34.61	34.69	34.69	16,000
20 Sept 2022	35.40	35.40	34.70	35.07	35.07	50,900
19 Sept 2022	35.45	36.31	35.43	35.95	35.95	23,800
16 Sept 2022	35.55	36.08	35.38	35.43	35.43	8,400
15 Sept 2022	36.10	36.24	35.99	36.13	36.13	12,000
14 Sept 2022	35.98	35.99	35.62	35.62	35.62	7,700
13 Sept 2022	36.90	36.90	36.26	36.28	36.28	22,100
12 Sept 2022	37.35	37.70	37.12	37.12	37.12	37,900
09 Sept 2022	35.84	36.44	35.78	35.88	35.88	22,600
08 Sept 2022	35.28	35.94	35.12	35.55	35.55	52,100
07 Sept 2022	35.12	35.43	34.84	35.33	35.33	60,800
06 Sept 2022	34.95	36.22	34.81	35.40	35.40	40,400
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,765.15+4.04(+0.05%)

FTSE 25020,035.39+119.88(+0.60%)

AIM869.24+3.83(+0.44%)

GBP/EUR1.1404+0.0015(+0.13%)

GBP/USD1.2395-0.0012(-0.10%)

BTC-GBP18,534.29-43.63(-0.23%)

The Crypto Mile

Heineken Holding N.V. (HKHHY)

FTSE 100
7,765.15
+4.04(+0.05%)

FTSE 250
20,035.39
+119.88(+0.60%)

AIM
869.24
+3.83(+0.44%)

GBP/EUR
1.1404
+0.0015(+0.13%)

GBP/USD
1.2395
-0.0012(-0.10%)

BTC-GBP
18,534.29
-43.63(-0.23%)