UK Markets closed

Heineken Holding N.V. (HKHHY)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
37.49-0.19 (-0.50%)
At close: 03:50PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
20 May 202236.9637.4936.5337.4937.4910,000
19 May 202237.3537.6836.7837.6837.688,800
18 May 202238.8439.8938.4538.4538.455,700
17 May 202239.2240.5139.0839.7139.7138,700
16 May 202238.9439.6138.8939.2239.2213,000
13 May 202238.2939.1438.2938.7938.7913,200
12 May 202238.0138.3437.5538.0138.0120,600
11 May 202238.6138.8837.9537.9537.9519,900
10 May 202238.3338.5937.8538.5038.5046,400
09 May 202237.7338.2337.2637.8037.8012,000
06 May 202238.0038.1037.4037.8737.8726,000
05 May 202239.1439.1438.6138.6338.639,700
04 May 202238.7439.6938.3739.6939.6912,900
03 May 202238.6439.0138.6238.6238.6216,500
02 May 202239.0639.0638.0438.3338.3314,500
29 Apr 202239.5339.5339.2339.3139.316,200
28 Apr 202238.7839.6338.7839.3539.359,900
27 Apr 202239.2539.9039.2539.7739.777,300
26 Apr 202241.0841.1239.6840.2040.2012,900
25 Apr 202240.2640.7539.8540.7540.755,500
22 Apr 202241.0241.2240.6040.6040.606,200
21 Apr 202241.6641.6640.5641.3741.375,000
20 Apr 202240.6940.9540.6140.6140.616,400
19 Apr 202238.8139.5438.7339.5439.5418,600
18 Apr 202240.2040.2038.5140.2040.205,700
14 Apr 202239.2540.0338.9739.3439.3411,600
13 Apr 202238.5039.3238.3438.9438.9415,700
12 Apr 202238.8439.1038.3038.9538.9520,400
11 Apr 202239.0739.7138.9939.7139.719,300
08 Apr 202238.8539.5938.8539.2539.2519,900
07 Apr 202238.6639.1938.4339.0339.039,900
06 Apr 202238.1838.7038.1838.7038.7020,500
05 Apr 202238.7239.1038.3338.9138.9137,400
04 Apr 202238.4639.2838.4138.4338.4313,900
01 Apr 202239.3839.6439.2039.2339.239,700
31 Mar 202239.4540.7439.2839.2839.2828,300
30 Mar 202240.2140.6740.0240.1540.1514,000
29 Mar 202241.6541.8240.4240.7440.7441,800
28 Mar 202239.4140.0539.2439.3539.3531,800
25 Mar 202239.1739.2038.6538.8938.897,800
24 Mar 202238.6939.3838.6939.3839.384,400
23 Mar 202238.2238.4337.9438.4338.4313,000
22 Mar 202238.4439.7038.2438.5638.5636,200
21 Mar 202238.7839.8138.2238.7238.7216,400
18 Mar 202238.3239.8738.3039.8739.8713,600
17 Mar 202238.3239.6038.1938.5338.5310,000
16 Mar 202238.2739.4838.1338.6538.659,500
15 Mar 202237.2138.5037.0437.3537.3559,700
14 Mar 202237.2137.3436.9136.9536.9531,000
11 Mar 202237.4937.5136.7837.1037.1012,000
10 Mar 202237.0837.7236.6037.4237.4277,300
09 Mar 202238.2838.5137.1638.1038.1066,800
08 Mar 202234.9436.2034.5135.2235.22133,700
07 Mar 202235.2135.5234.5134.5134.51102,900
04 Mar 202237.0037.0036.3236.3436.3449,000
03 Mar 202239.4839.5938.2238.2538.2534,000
02 Mar 202239.3040.8439.3039.5039.5048,700
01 Mar 202239.7741.1039.1939.3639.3641,000
28 Feb 202240.9141.4840.1640.5840.5820,300
25 Feb 202241.5642.2641.5642.0542.0520,900
24 Feb 202241.0041.0139.9440.9040.9017,900
23 Feb 202242.8843.7842.3343.0343.0312,500
22 Feb 202243.5843.5842.3242.9442.945,300
18 Feb 202245.2145.2144.5844.7044.7017,200
17 Feb 202244.9445.2344.9445.1445.1431,300
16 Feb 202244.2844.8344.2844.8244.827,200
15 Feb 202243.8144.2543.8144.2544.2518,200
14 Feb 202242.8242.8842.4942.8642.865,200
11 Feb 202244.0044.7443.1443.1743.175,400
10 Feb 202244.2944.3343.5243.7243.725,300
09 Feb 202244.5944.6143.7144.6044.607,900
08 Feb 202243.8045.4343.8045.4345.435,500
07 Feb 202243.8745.2643.8143.8143.813,600
04 Feb 202243.6944.8343.4144.1544.152,700
03 Feb 202243.9045.3543.7745.2845.286,300
02 Feb 202244.8846.0844.7945.2145.214,100
01 Feb 202244.7444.8044.3144.8044.8015,100
31 Jan 202243.3544.9343.3543.7743.7711,600
28 Jan 202243.6544.3643.5743.8843.8810,900
27 Jan 202244.6945.2144.4545.2145.218,100
26 Jan 202245.5146.6544.5345.1945.197,300
25 Jan 202245.0145.6344.8545.2545.2511,600
24 Jan 202245.2045.9444.9245.9445.9424,200
21 Jan 202246.3446.7646.1946.7646.762,800
20 Jan 202247.8547.8546.3447.1047.105,600
19 Jan 202246.6847.0046.3946.6946.696,400
18 Jan 202247.0947.2446.7647.0947.098,200
14 Jan 202248.3548.3648.0948.1348.137,900
13 Jan 202247.6847.7147.4947.5947.593,000
12 Jan 202247.2947.5547.2947.4947.493,200
11 Jan 202247.3647.8247.3647.8247.822,100
10 Jan 202247.0347.5146.8447.5147.515,300
07 Jan 202247.5947.5946.5947.3147.312,300
06 Jan 202247.1347.6646.3946.9746.972,600
05 Jan 202247.5448.7547.2847.4747.474,700
04 Jan 202247.8948.3547.8247.9747.9713,100
03 Jan 202247.2547.7047.0047.7047.706,100
31 Dec 202147.4947.4946.1547.1047.101,100
30 Dec 202147.0647.7246.6147.0047.003,000
29 Dec 202146.7947.0246.3447.0247.022,200
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...