UK markets closed

Heineken Holding N.V. (HKHHY)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
40.59+0.06 (+0.15%)
At close: 03:45PM EST
Time period:
28 Jan 2022 - 28 Jan 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
27 Jan 202340.5940.5940.5940.5940.59400
26 Jan 202340.4340.6440.3840.5340.531,300
25 Jan 202340.9341.0340.8040.8140.811,900
24 Jan 202340.6040.6040.3840.3840.38700
23 Jan 202340.3640.3740.2340.2340.232,300
20 Jan 202340.2040.3340.1740.3340.33900
19 Jan 202339.8140.1839.8040.1840.181,900
18 Jan 202339.5539.5539.0539.0839.089,900
17 Jan 202340.5640.5640.0940.0940.093,500
13 Jan 202339.7139.7139.7139.7139.71-
12 Jan 202339.7139.7139.7139.7139.71500
11 Jan 202339.7540.2239.6339.7139.719,500
10 Jan 202338.9739.0938.8439.0439.042,300
09 Jan 202340.0540.1039.5539.6339.635,400
06 Jan 202339.4639.8639.3939.8639.86900
05 Jan 202339.2439.4039.2439.2539.257,500
04 Jan 202339.3839.5739.3839.4839.4812,600
03 Jan 202338.2838.5838.2838.5838.581,700
30 Dec 202238.5638.5638.4738.5138.511,400
29 Dec 202238.7138.7638.7138.7238.721,100
28 Dec 202238.4238.5338.4238.4338.431,000
27 Dec 202238.9138.9638.8838.9638.965,200
23 Dec 202238.9939.0138.8538.8538.85900
22 Dec 202238.7238.7238.3738.4738.473,500
21 Dec 202238.6538.8238.6538.7838.781,500
20 Dec 202238.4038.4438.1938.1938.194,000
19 Dec 202238.3238.8238.2438.3438.343,600
16 Dec 202238.2338.4538.2238.3538.357,000
15 Dec 202238.4038.4038.2138.2638.261,000
14 Dec 202239.3039.3039.0039.0039.001,000
13 Dec 202239.0339.1138.8238.8838.882,500
12 Dec 202238.6339.0538.4538.5638.563,400
09 Dec 202238.6238.6538.5138.5138.512,200
08 Dec 202238.5238.5738.4538.5538.552,700
07 Dec 202238.1638.3638.1638.2638.262,200
06 Dec 202238.2338.4238.1138.1538.151,700
05 Dec 202238.6138.6138.4538.4538.451,400
02 Dec 202239.0039.1539.0039.1139.112,100
01 Dec 202239.2139.2139.0139.1339.132,800
30 Nov 202237.4237.7236.8937.4537.456,400
29 Nov 202237.5237.5737.4437.4637.467,500
28 Nov 202237.7137.7137.0937.1037.102,000
25 Nov 202237.7937.7937.6437.6837.6811,800
23 Nov 202237.5337.7737.5337.7737.77800
22 Nov 202237.3737.5837.3537.3937.392,900
21 Nov 202237.2837.4237.0837.3637.365,600
18 Nov 202237.0437.2536.9437.1237.125,300
17 Nov 202236.5636.8936.4836.8036.806,600
16 Nov 202236.8836.9236.4836.8036.809,100
15 Nov 202236.6836.7235.7336.1136.1110,300
14 Nov 202236.3436.5136.2536.2636.266,000
11 Nov 202236.0636.3135.9336.2336.232,900
10 Nov 202235.5035.8935.3835.7335.737,700
09 Nov 202234.6334.7834.3234.3234.3227,200
08 Nov 202234.2734.5934.1434.3034.3063,400
07 Nov 202234.4734.6834.2634.4934.4910,000
04 Nov 202233.8434.7033.7134.4234.4227,800
03 Nov 202232.7433.2932.7432.8232.8239,100
02 Nov 202233.5433.8333.0033.7533.7542,100
01 Nov 202234.1435.1233.5633.7533.7569,900
31 Oct 202234.2734.4234.1634.4034.4018,000
28 Oct 202233.9735.6633.9734.6734.6715,400
27 Oct 202234.2535.4533.8535.3535.357,000
26 Oct 202233.4834.6033.4833.7533.7516,600
25 Oct 202234.6635.4134.6334.7434.7444,300
24 Oct 202234.1934.5434.0734.2634.2611,100
21 Oct 202232.8533.9132.8233.5833.5814,000
20 Oct 202233.9433.9833.3933.6333.634,600
19 Oct 202234.6334.8534.1234.7734.7716,800
18 Oct 202236.0036.3535.7936.1636.1642,400
17 Oct 202235.5835.8535.5835.8535.8532,200
14 Oct 202235.4635.5534.9935.3835.3831,300
13 Oct 202234.2135.6033.9235.1235.1272,200
12 Oct 202234.6535.6134.6534.7134.7136,400
11 Oct 202234.1535.3234.1534.3434.3463,800
10 Oct 202233.9334.2333.6933.9033.90114,600
07 Oct 202234.5934.7034.1234.2534.25136,200
06 Oct 202234.7634.8534.4634.4934.49154,100
05 Oct 202235.5235.9535.2835.5935.59173,300
04 Oct 202235.6936.6435.5835.8035.80121,400
03 Oct 202234.0534.8034.0234.5134.5125,100
30 Sept 202234.3134.7034.0734.3134.3123,800
29 Sept 202233.8834.2133.6634.2134.2143,700
28 Sept 202233.5134.3633.5134.2834.2852,500
27 Sept 202234.2734.2933.5033.6733.67138,000
26 Sept 202233.9534.3133.5433.8033.8038,000
23 Sept 202234.1834.1833.5833.6733.679,500
22 Sept 202235.3835.3934.9235.3435.3471,900
21 Sept 202234.9035.4634.6134.6934.6916,000
20 Sept 202235.4035.4034.7035.0735.0750,900
19 Sept 202235.4536.3135.4335.9535.9523,800
16 Sept 202235.5536.0835.3835.4335.438,400
15 Sept 202236.1036.2435.9936.1336.1312,000
14 Sept 202235.9835.9935.6235.6235.627,700
13 Sept 202236.9036.9036.2636.2836.2822,100
12 Sept 202237.3537.7037.1237.1237.1237,900
09 Sept 202235.8436.4435.7835.8835.8822,600
08 Sept 202235.2835.9435.1235.5535.5552,100
07 Sept 202235.1235.4334.8435.3335.3360,800
06 Sept 202234.9536.2234.8135.4035.4040,400
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...