8 champion homes in Olympic host cities

A selection of properties in former Games cities as Paris 2024 starts

Heineken Holding N.V. (HKHHY)

OTC Markets OTCQX - OTC Markets OTCQX Delayed price. Currency in USD

Add to watchlist

40.06

-0.19

(-0.47%)

At close: 04:00PM EDT

Time period:

27 Jul 2023 - 27 Jul 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Jul 2024	39.70	40.40	39.59	40.06	40.06	11,700
25 Jul 2024	39.44	40.17	39.02	39.02	39.02	10,400
24 Jul 2024	39.52	39.82	39.25	39.82	39.82	2,800
23 Jul 2024	39.89	40.03	39.64	39.76	39.76	6,800
22 Jul 2024	40.16	40.54	40.04	40.39	40.39	38,900
19 Jul 2024	39.96	40.18	39.66	39.66	39.66	4,800
18 Jul 2024	40.67	40.72	40.21	40.27	40.27	67,800
17 Jul 2024	40.35	40.48	40.15	40.39	40.39	4,300
16 Jul 2024	39.66	40.16	39.60	39.88	39.88	40,300
15 Jul 2024	40.12	40.19	39.62	39.87	39.87	4,000
12 Jul 2024	40.26	40.38	40.07	40.30	40.30	7,300
11 Jul 2024	40.22	40.40	40.03	40.27	40.27	12,100
10 Jul 2024	39.59	40.29	39.56	40.29	40.29	8,200
09 Jul 2024	40.44	40.44	39.51	39.65	39.65	15,900
08 Jul 2024	39.81	39.81	39.43	39.63	39.63	8,700
05 Jul 2024	40.24	40.33	39.86	40.28	40.28	7,400
03 Jul 2024	39.98	40.26	39.98	40.26	40.26	6,600
02 Jul 2024	39.58	40.21	39.58	40.19	40.19	21,300
01 Jul 2024	39.68	40.04	39.52	39.54	39.54	79,400
28 Jun 2024	39.70	40.06	39.52	40.06	40.06	7,000
27 Jun 2024	40.13	40.15	39.79	39.87	39.87	12,900
26 Jun 2024	40.51	40.89	40.51	40.87	40.87	4,400
25 Jun 2024	40.80	41.27	40.73	41.27	41.27	7,800
24 Jun 2024	40.64	41.21	40.49	40.80	40.80	10,100
21 Jun 2024	40.68	40.76	40.56	40.68	40.68	6,200
20 Jun 2024	40.80	41.14	40.76	40.95	40.95	11,100
18 Jun 2024	40.72	40.75	40.57	40.73	40.73	8,200
17 Jun 2024	40.86	41.11	40.78	41.11	41.11	8,700
14 Jun 2024	40.69	41.12	40.69	41.10	41.10	10,300
13 Jun 2024	41.03	41.22	40.84	41.13	41.13	6,700
12 Jun 2024	41.68	42.00	41.62	41.76	41.76	4,300
11 Jun 2024	40.74	41.15	40.67	41.02	41.02	4,300
10 Jun 2024	40.99	41.35	40.99	41.26	41.26	5,200
07 Jun 2024	41.54	41.54	41.12	41.51	41.51	3,300
06 Jun 2024	41.86	42.03	41.83	42.03	42.03	2,100
05 Jun 2024	41.09	41.75	40.99	41.50	41.50	4,200
04 Jun 2024	40.26	40.62	40.26	40.62	40.62	4,400
03 Jun 2024	40.67	40.69	40.51	40.51	40.51	2,000
31 May 2024	40.95	40.98	40.78	40.98	40.98	4,400
30 May 2024	40.60	40.90	40.58	40.90	40.90	36,900
29 May 2024	40.79	40.89	40.59	40.84	40.84	7,700
28 May 2024	41.67	41.84	41.67	41.68	41.68	13,500
24 May 2024	42.06	42.46	41.87	42.23	42.23	38,900
23 May 2024	41.77	42.04	41.59	41.77	41.77	7,900
22 May 2024	42.34	42.69	42.10	42.13	42.13	3,400
21 May 2024	43.10	43.10	42.94	42.99	42.99	2,300
20 May 2024	42.97	43.56	42.87	43.34	43.34	2,600
17 May 2024	43.01	43.53	42.85	42.85	42.85	6,600
16 May 2024	42.74	42.84	42.39	42.51	42.51	8,700
15 May 2024	42.40	42.65	42.40	42.49	42.49	4,700
14 May 2024	42.37	42.40	42.17	42.24	42.24	5,800
13 May 2024	42.15	42.24	41.96	41.99	41.99	12,200
10 May 2024	41.92	42.17	41.67	41.82	41.82	3,100
09 May 2024	41.73	41.96	41.46	41.81	41.81	10,600
08 May 2024	41.24	41.50	41.19	41.28	41.28	5,900
07 May 2024	40.55	40.65	40.42	40.57	40.57	11,000
06 May 2024	40.33	40.70	39.97	40.32	40.32	6,500
03 May 2024	40.47	40.47	40.17	40.33	40.33	4,900
02 May 2024	40.07	40.28	39.88	40.28	40.28	7,700
01 May 2024	40.17	40.79	39.95	39.95	39.95	3,300
30 Apr 2024	42.14	42.14	40.38	40.89	40.89	8,200
29 Apr 2024	40.61	40.99	40.43	40.97	40.97	8,300
29 Apr 2024	0.557 Dividend
26 Apr 2024	40.84	41.47	40.30	41.03	40.47	19,600
25 Apr 2024	41.20	41.86	40.93	41.40	40.84	23,000
24 Apr 2024	41.06	41.29	41.04	41.21	40.65	5,900
23 Apr 2024	40.64	40.71	40.46	40.46	39.91	37,500
22 Apr 2024	40.18	40.80	40.18	40.54	39.99	11,800
19 Apr 2024	39.74	40.06	39.59	39.59	39.05	8,100
18 Apr 2024	39.01	39.30	38.86	39.10	38.57	11,500
17 Apr 2024	38.47	38.99	38.34	38.66	38.14	10,900
16 Apr 2024	38.33	38.57	38.33	38.57	38.05	22,500
15 Apr 2024	38.83	38.92	38.46	38.46	37.94	12,400
12 Apr 2024	38.98	39.08	38.72	38.84	38.31	6,800
11 Apr 2024	39.45	39.45	39.06	39.25	38.72	7,500
10 Apr 2024	39.30	39.59	39.20	39.29	38.76	9,500
09 Apr 2024	39.62	39.84	39.62	39.84	39.30	7,600
08 Apr 2024	39.31	39.60	39.31	39.47	38.93	9,000
05 Apr 2024	39.18	39.35	39.17	39.19	38.66	15,700
04 Apr 2024	39.96	40.06	39.62	40.05	39.51	6,000
03 Apr 2024	39.88	40.03	39.75	39.75	39.21	7,300
02 Apr 2024	40.00	40.19	39.75	39.77	39.23	17,800
01 Apr 2024	42.28	42.28	41.01	42.00	41.43	2,300
28 Mar 2024	40.52	40.52	40.33	40.50	39.95	5,800
27 Mar 2024	40.24	40.66	40.24	40.27	39.72	6,300
26 Mar 2024	40.06	40.28	40.01	40.01	39.47	12,800
25 Mar 2024	39.20	39.43	39.20	39.42	38.88	18,900
22 Mar 2024	38.88	39.15	38.88	39.10	38.57	33,700
21 Mar 2024	38.49	38.64	38.38	38.64	38.12	10,700
20 Mar 2024	38.38	38.67	38.30	38.56	38.04	16,200
19 Mar 2024	38.19	38.99	38.19	38.75	38.22	9,000
18 Mar 2024	38.48	38.66	38.18	38.56	38.03	7,000
15 Mar 2024	38.86	39.03	38.65	39.02	38.49	8,700
14 Mar 2024	39.38	39.38	38.75	38.81	38.28	5,800
13 Mar 2024	39.63	39.91	39.63	39.91	39.37	14,600
12 Mar 2024	39.47	39.65	39.37	39.65	39.11	7,000
11 Mar 2024	39.39	39.58	39.24	39.32	38.79	14,600
08 Mar 2024	39.66	39.72	39.47	39.69	39.15	6,700
07 Mar 2024	39.32	39.58	39.27	39.46	38.92	7,900
06 Mar 2024	39.29	39.29	39.04	39.12	38.59	14,700
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,285.71+99.36(+1.21%)

FTSE 25021,356.30+471.95(+2.26%)

AIM779.67+6.64(+0.86%)

GBP/EUR1.1844-0.0006(-0.05%)

GBP/USD1.2873+0.0019(+0.14%)

Bitcoin GBP53,016.53+665.81(+1.27%)

8 champion homes in Olympic host cities

Heineken Holding N.V. (HKHHY)

FTSE 100
8,285.71
+99.36(+1.21%)

FTSE 250
21,356.30
+471.95(+2.26%)

AIM
779.67
+6.64(+0.86%)

GBP/EUR
1.1844
-0.0006(-0.05%)

GBP/USD
1.2873
+0.0019(+0.14%)

Bitcoin GBP
53,016.53
+665.81(+1.27%)