HKHHY - Heineken Holding N.V.

Other OTC - Other OTC Delayed price. Currency in USD
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
09 Jun 202342.4242.7442.4142.4242.422,600
08 Jun 202342.7642.7642.7642.7642.76900
07 Jun 202342.7542.7542.6442.6442.641,700
06 Jun 202342.7042.9842.5942.9842.984,600
05 Jun 202342.6042.9142.6042.7642.763,600
02 Jun 202342.9642.9642.9642.9642.961,400
01 Jun 202342.7243.0642.7242.7542.7514,500
31 May 202342.4342.6642.2442.6642.6621,700
30 May 202343.7043.7042.0643.0843.085,400
26 May 202344.7544.7544.6344.7544.758,400
25 May 202344.5044.5544.5044.5544.55500
24 May 202345.0145.0544.9045.0545.052,500
23 May 202345.6345.7645.5745.5745.57900
22 May 202345.8946.0645.8946.0646.061,100
19 May 202345.9345.9345.8345.8345.83500
18 May 202346.2146.2146.1646.1646.16600
17 May 202346.2446.3446.1046.3446.342,500
16 May 202347.8247.8247.3547.3547.351,200
15 May 202347.7047.7047.4247.5647.56800
12 May 202346.8446.8446.8446.8446.84600
11 May 202347.2947.3347.2947.3147.311,400
10 May 202346.7946.7946.7646.7646.761,100
09 May 202347.3047.4447.3047.4447.441,000
08 May 202348.3448.3448.1548.1548.15400
05 May 202347.9748.0347.8748.0348.033,000
04 May 202348.6148.6148.3048.4848.482,200
03 May 202348.2648.2648.2648.2648.261,000
02 May 202347.9847.9847.9847.9847.98700
01 May 202348.4148.4147.6147.6447.642,900
28 Apr 202347.8447.8447.8447.8447.844,100
27 Apr 202347.7547.9047.7547.8847.883,700
26 Apr 202348.0348.0348.0348.0348.03600
25 Apr 202347.4547.6547.4547.6547.651,200
24 Apr 202347.5247.5247.5247.5247.522,500
24 Apr 20230.657 Dividend
21 Apr 202347.2547.4447.1447.1446.484,400
20 Apr 202348.1848.1848.1848.1847.51300
19 Apr 202348.1848.1848.1848.1847.511,200
18 Apr 202347.1347.1347.1347.1346.47500
17 Apr 202346.8346.8346.8346.8346.18700
14 Apr 202347.5147.5947.4047.5946.932,100
13 Apr 202347.3247.6547.3247.6546.992,700
12 Apr 202346.8647.3546.8647.1146.451,900
11 Apr 202347.3047.4047.3047.3546.691,500
10 Apr 202346.9546.9546.9546.9546.30400
06 Apr 202347.0247.1847.0247.0746.411,400
05 Apr 202346.9547.0346.7847.0346.371,300
04 Apr 202346.2246.3346.1946.1945.554,500
03 Apr 202345.7145.9145.7145.9145.27800
31 Mar 202346.0146.0345.7845.8345.193,200
30 Mar 202345.4045.5045.3845.4044.773,000
29 Mar 202345.2145.4745.2145.4744.842,000
28 Mar 202344.2044.5444.1944.5443.922,900
27 Mar 202344.7844.9044.6244.6244.001,600
24 Mar 202344.2844.5044.2844.5043.881,700
23 Mar 202345.1145.1144.4844.4843.86800
22 Mar 202344.7244.8544.6344.7544.133,600
21 Mar 202343.7343.8943.7143.8943.283,200
20 Mar 202343.0843.3543.0843.3542.75800
17 Mar 202342.8743.0642.7543.0042.402,100
16 Mar 202343.4743.7143.4743.7143.10900
15 Mar 202342.2042.5442.2042.4141.82900
14 Mar 202343.2643.3143.2643.3142.711,300
13 Mar 202342.8743.0142.8342.8342.231,300
10 Mar 202343.2043.4243.2043.4242.81800
09 Mar 202343.6243.6242.9242.9242.326,100
08 Mar 202343.2943.4043.2943.4042.792,800
07 Mar 202343.1543.1542.9642.9642.361,800
06 Mar 202343.8343.8543.7443.7443.132,900
03 Mar 202343.8943.9043.8943.9043.29600
02 Mar 202343.9343.9343.7243.7843.171,200
01 Mar 202343.3943.3942.9843.1042.508,600
28 Feb 202343.0843.1542.8142.8142.212,900
27 Feb 202343.1543.1542.5042.8342.233,600
24 Feb 202343.2843.3843.1743.3642.761,000
23 Feb 202343.7143.7143.3443.5042.895,600
22 Feb 202343.7744.0443.7043.8443.2314,600
21 Feb 202343.2143.2142.5742.5741.9810,700
17 Feb 202341.5942.1841.5942.1141.525,000
16 Feb 202341.4041.4340.8541.2340.668,000
15 Feb 202341.6041.6741.6041.6741.091,500
14 Feb 202341.3641.6141.1441.6141.032,700
13 Feb 202340.9941.4540.9440.9840.412,700
10 Feb 202341.0841.0841.0841.0840.51400
09 Feb 202341.1741.1741.0141.0840.514,000
08 Feb 202340.9841.0240.9440.9440.361,700
07 Feb 202340.4140.6040.4140.6040.032,000
06 Feb 202341.5041.5041.1041.2840.703,100
03 Feb 202341.7241.7241.7241.7241.14500
02 Feb 202341.9341.9341.8241.8941.313,500
01 Feb 202341.7942.3241.7942.2841.691,600
31 Jan 202340.8041.1740.8041.1740.6016,000
30 Jan 202340.8040.8540.5440.5439.971,500
27 Jan 202340.5940.5940.5940.5940.02400
26 Jan 202340.4340.6440.3840.5339.971,300
25 Jan 202340.9341.0340.8040.8140.241,900
24 Jan 202340.6040.6040.3840.3839.82700
23 Jan 202340.3640.3740.2340.2339.672,300
20 Jan 202340.2040.3340.1740.3339.77900
19 Jan 202339.8140.1839.8040.1839.621,900
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...