Interest rate rises: what you need to know in 10 points

The current Bank of England base interest rate sits at 2.25% but it is set to soar

Heineken Holding N.V. (HKHHY)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

34.20

-0.29

(-0.84%)

As of 03:13PM EDT. Market open.

Time period:

07 Oct 2021 - 07 Oct 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
07 Oct 2022	34.59	34.70	34.20	34.20	34.20	122,857
06 Oct 2022	34.76	34.85	34.46	34.49	34.49	154,100
05 Oct 2022	35.52	35.95	35.28	35.59	35.59	173,300
04 Oct 2022	35.69	36.64	35.58	35.80	35.80	121,400
03 Oct 2022	34.05	34.80	34.02	34.51	34.51	25,100
30 Sept 2022	34.31	34.70	34.07	34.31	34.31	23,800
29 Sept 2022	33.88	34.21	33.66	34.21	34.21	43,700
28 Sept 2022	33.51	34.36	33.51	34.28	34.28	52,500
27 Sept 2022	34.27	34.29	33.50	33.67	33.67	138,000
26 Sept 2022	33.95	34.31	33.54	33.80	33.80	38,000
23 Sept 2022	34.18	34.18	33.58	33.67	33.67	9,500
22 Sept 2022	35.38	35.39	34.92	35.34	35.34	71,900
21 Sept 2022	34.90	35.46	34.61	34.69	34.69	16,000
20 Sept 2022	35.40	35.40	34.70	35.07	35.07	50,900
19 Sept 2022	35.45	36.31	35.43	35.95	35.95	23,800
16 Sept 2022	35.55	36.08	35.38	35.43	35.43	8,400
15 Sept 2022	36.10	36.24	35.99	36.13	36.13	12,000
14 Sept 2022	35.98	35.99	35.62	35.62	35.62	7,700
13 Sept 2022	36.90	36.90	36.26	36.28	36.28	22,100
12 Sept 2022	37.35	37.70	37.12	37.12	37.12	37,900
09 Sept 2022	35.84	36.44	35.78	35.88	35.88	22,600
08 Sept 2022	35.28	35.94	35.12	35.55	35.55	52,100
07 Sept 2022	35.12	35.43	34.84	35.33	35.33	60,800
06 Sept 2022	34.95	36.22	34.81	35.40	35.40	40,400
02 Sept 2022	34.98	35.42	34.37	34.43	34.43	87,300
01 Sept 2022	34.61	35.00	34.40	35.00	35.00	36,200
31 Aug 2022	35.47	36.02	35.47	35.47	35.47	29,200
30 Aug 2022	35.55	35.78	35.18	35.26	35.26	38,100
29 Aug 2022	35.79	36.01	35.40	35.50	35.50	14,500
26 Aug 2022	36.56	37.38	35.80	35.80	35.80	6,300
25 Aug 2022	36.25	37.22	36.03	36.04	36.04	4,700
24 Aug 2022	37.11	37.75	37.11	37.75	37.75	7,600
23 Aug 2022	37.15	37.86	36.93	37.42	37.42	11,200
22 Aug 2022	37.31	37.31	37.23	37.26	37.26	6,800
19 Aug 2022	38.20	38.47	38.06	38.35	38.35	19,200
18 Aug 2022	38.41	38.43	38.14	38.15	38.15	3,200
17 Aug 2022	38.49	38.92	38.45	38.67	38.67	7,300
16 Aug 2022	38.21	38.68	38.21	38.60	38.60	5,400
15 Aug 2022	38.11	38.52	38.10	38.52	38.52	8,700
12 Aug 2022	38.44	38.69	38.34	38.45	38.45	2,500
11 Aug 2022	38.11	38.50	37.90	37.93	37.93	4,700
10 Aug 2022	38.23	39.36	37.73	38.10	38.10	7,800
10 Aug 2022	0.258 Dividend
09 Aug 2022	37.97	39.11	37.65	37.91	37.65	14,000
08 Aug 2022	38.03	38.73	37.91	38.73	38.47	8,900
05 Aug 2022	37.43	38.02	37.31	37.32	37.07	4,400
04 Aug 2022	37.97	38.29	37.97	38.29	38.03	1,700
03 Aug 2022	37.78	38.85	37.78	38.00	37.74	8,700
02 Aug 2022	37.85	38.62	37.82	38.62	38.36	8,300
01 Aug 2022	39.20	39.56	38.43	38.43	38.17	4,900
29 Jul 2022	39.15	40.14	39.15	39.65	39.39	2,100
28 Jul 2022	38.70	39.07	38.70	39.07	38.80	2,200
27 Jul 2022	38.95	39.41	38.82	39.41	39.14	2,500
26 Jul 2022	38.38	38.56	38.37	38.49	38.23	8,400
25 Jul 2022	38.66	38.70	38.47	38.61	38.35	5,600
22 Jul 2022	38.23	38.35	37.99	37.99	37.73	9,800
21 Jul 2022	37.43	37.95	37.43	37.95	37.69	4,500
20 Jul 2022	37.82	37.82	37.26	37.50	37.24	15,700
19 Jul 2022	37.87	38.28	37.83	38.22	37.96	11,100
18 Jul 2022	37.54	37.63	37.04	37.14	36.89	25,500
15 Jul 2022	36.80	37.43	36.80	37.20	36.95	3,100
14 Jul 2022	36.42	37.04	36.40	37.01	36.76	11,100
13 Jul 2022	36.93	37.27	36.89	37.15	36.90	8,000
12 Jul 2022	36.98	37.72	36.88	37.12	36.87	23,800
11 Jul 2022	36.93	36.95	36.64	36.68	36.43	25,700
08 Jul 2022	37.14	37.67	36.94	37.29	37.04	10,100
07 Jul 2022	36.66	36.66	36.33	36.61	36.36	34,000
06 Jul 2022	36.24	36.73	36.24	36.42	36.17	84,800
05 Jul 2022	35.68	36.43	35.50	35.73	35.49	19,100
01 Jul 2022	36.46	36.96	36.46	36.95	36.70	12,200
30 Jun 2022	36.14	36.52	36.11	36.38	36.13	5,900
29 Jun 2022	37.17	37.17	36.80	36.97	36.72	10,600
28 Jun 2022	37.72	37.72	37.04	37.33	37.08	26,600
27 Jun 2022	37.44	37.55	37.24	37.55	37.29	9,000
24 Jun 2022	36.99	37.41	36.99	37.18	36.93	36,600
23 Jun 2022	36.53	36.60	36.29	36.44	36.19	20,800
22 Jun 2022	35.75	36.42	35.75	36.18	35.93	37,400
21 Jun 2022	35.98	35.98	35.28	35.42	35.18	27,800
17 Jun 2022	36.49	36.98	36.03	36.36	36.11	25,900
16 Jun 2022	35.69	36.51	35.69	36.06	35.81	13,700
15 Jun 2022	37.38	37.77	36.93	37.37	37.12	27,500
14 Jun 2022	36.54	36.73	36.35	36.57	36.32	16,700
13 Jun 2022	37.28	37.64	36.98	37.43	37.18	12,600
10 Jun 2022	37.20	39.03	37.20	38.42	38.16	12,300
09 Jun 2022	38.54	38.80	38.12	38.23	37.97	43,400
08 Jun 2022	38.66	39.30	38.43	38.65	38.39	7,400
07 Jun 2022	39.04	39.60	39.00	39.30	39.03	15,200
06 Jun 2022	39.74	39.74	39.20	39.20	38.93	7,900
03 Jun 2022	39.49	39.49	39.08	39.11	38.84	6,200
02 Jun 2022	38.96	39.49	38.80	39.49	39.22	19,800
01 Jun 2022	39.39	39.39	38.52	38.57	38.31	21,000
31 May 2022	39.62	40.03	39.60	39.95	39.68	14,800
27 May 2022	38.91	39.38	38.74	38.98	38.71	2,200
26 May 2022	38.58	38.98	38.42	38.53	38.27	9,000
25 May 2022	38.21	38.87	38.21	38.75	38.49	13,500
24 May 2022	37.50	37.94	37.45	37.94	37.68	19,200
23 May 2022	37.40	38.23	37.40	38.23	37.97	7,100
20 May 2022	36.96	37.49	36.53	37.49	37.23	10,000
19 May 2022	37.35	37.68	36.78	37.68	37.42	8,800
18 May 2022	38.84	39.89	38.45	38.45	38.19	5,700
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1006,991.09-6.18(-0.09%)

FTSE 25017,353.28-279.36(-1.58%)

AIM810.22-5.98(-0.73%)

GBP/EUR1.1364-0.0034(-0.30%)

GBP/USD1.1060-0.0108(-0.97%)

BTC-GBP17,577.37-633.51(-3.48%)

Interest rate rises: what you need to know in 10 points

Heineken Holding N.V. (HKHHY)

FTSE 100
6,991.09
-6.18(-0.09%)

FTSE 250
17,353.28
-279.36(-1.58%)

AIM
810.22
-5.98(-0.73%)

GBP/EUR
1.1364
-0.0034(-0.30%)

GBP/USD
1.1060
-0.0108(-0.97%)

BTC-GBP
17,577.37
-633.51(-3.48%)