Eight new homes for first-time buyers

Here’s a round-up of some of the best houses available via schemes that offer some form of help for first-time buyers

Heineken Holding N.V. (HKHHY)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

37.49

-0.19

(-0.50%)

At close: 03:50PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
20 May 2022	36.96	37.49	36.53	37.49	37.49	10,000
19 May 2022	37.35	37.68	36.78	37.68	37.68	8,800
18 May 2022	38.84	39.89	38.45	38.45	38.45	5,700
17 May 2022	39.22	40.51	39.08	39.71	39.71	38,700
16 May 2022	38.94	39.61	38.89	39.22	39.22	13,000
13 May 2022	38.29	39.14	38.29	38.79	38.79	13,200
12 May 2022	38.01	38.34	37.55	38.01	38.01	20,600
11 May 2022	38.61	38.88	37.95	37.95	37.95	19,900
10 May 2022	38.33	38.59	37.85	38.50	38.50	46,400
09 May 2022	37.73	38.23	37.26	37.80	37.80	12,000
06 May 2022	38.00	38.10	37.40	37.87	37.87	26,000
05 May 2022	39.14	39.14	38.61	38.63	38.63	9,700
04 May 2022	38.74	39.69	38.37	39.69	39.69	12,900
03 May 2022	38.64	39.01	38.62	38.62	38.62	16,500
02 May 2022	39.06	39.06	38.04	38.33	38.33	14,500
29 Apr 2022	39.53	39.53	39.23	39.31	39.31	6,200
28 Apr 2022	38.78	39.63	38.78	39.35	39.35	9,900
27 Apr 2022	39.25	39.90	39.25	39.77	39.77	7,300
26 Apr 2022	41.08	41.12	39.68	40.20	40.20	12,900
25 Apr 2022	40.26	40.75	39.85	40.75	40.75	5,500
22 Apr 2022	41.02	41.22	40.60	40.60	40.60	6,200
21 Apr 2022	41.66	41.66	40.56	41.37	41.37	5,000
20 Apr 2022	40.69	40.95	40.61	40.61	40.61	6,400
19 Apr 2022	38.81	39.54	38.73	39.54	39.54	18,600
18 Apr 2022	40.20	40.20	38.51	40.20	40.20	5,700
14 Apr 2022	39.25	40.03	38.97	39.34	39.34	11,600
13 Apr 2022	38.50	39.32	38.34	38.94	38.94	15,700
12 Apr 2022	38.84	39.10	38.30	38.95	38.95	20,400
11 Apr 2022	39.07	39.71	38.99	39.71	39.71	9,300
08 Apr 2022	38.85	39.59	38.85	39.25	39.25	19,900
07 Apr 2022	38.66	39.19	38.43	39.03	39.03	9,900
06 Apr 2022	38.18	38.70	38.18	38.70	38.70	20,500
05 Apr 2022	38.72	39.10	38.33	38.91	38.91	37,400
04 Apr 2022	38.46	39.28	38.41	38.43	38.43	13,900
01 Apr 2022	39.38	39.64	39.20	39.23	39.23	9,700
31 Mar 2022	39.45	40.74	39.28	39.28	39.28	28,300
30 Mar 2022	40.21	40.67	40.02	40.15	40.15	14,000
29 Mar 2022	41.65	41.82	40.42	40.74	40.74	41,800
28 Mar 2022	39.41	40.05	39.24	39.35	39.35	31,800
25 Mar 2022	39.17	39.20	38.65	38.89	38.89	7,800
24 Mar 2022	38.69	39.38	38.69	39.38	39.38	4,400
23 Mar 2022	38.22	38.43	37.94	38.43	38.43	13,000
22 Mar 2022	38.44	39.70	38.24	38.56	38.56	36,200
21 Mar 2022	38.78	39.81	38.22	38.72	38.72	16,400
18 Mar 2022	38.32	39.87	38.30	39.87	39.87	13,600
17 Mar 2022	38.32	39.60	38.19	38.53	38.53	10,000
16 Mar 2022	38.27	39.48	38.13	38.65	38.65	9,500
15 Mar 2022	37.21	38.50	37.04	37.35	37.35	59,700
14 Mar 2022	37.21	37.34	36.91	36.95	36.95	31,000
11 Mar 2022	37.49	37.51	36.78	37.10	37.10	12,000
10 Mar 2022	37.08	37.72	36.60	37.42	37.42	77,300
09 Mar 2022	38.28	38.51	37.16	38.10	38.10	66,800
08 Mar 2022	34.94	36.20	34.51	35.22	35.22	133,700
07 Mar 2022	35.21	35.52	34.51	34.51	34.51	102,900
04 Mar 2022	37.00	37.00	36.32	36.34	36.34	49,000
03 Mar 2022	39.48	39.59	38.22	38.25	38.25	34,000
02 Mar 2022	39.30	40.84	39.30	39.50	39.50	48,700
01 Mar 2022	39.77	41.10	39.19	39.36	39.36	41,000
28 Feb 2022	40.91	41.48	40.16	40.58	40.58	20,300
25 Feb 2022	41.56	42.26	41.56	42.05	42.05	20,900
24 Feb 2022	41.00	41.01	39.94	40.90	40.90	17,900
23 Feb 2022	42.88	43.78	42.33	43.03	43.03	12,500
22 Feb 2022	43.58	43.58	42.32	42.94	42.94	5,300
18 Feb 2022	45.21	45.21	44.58	44.70	44.70	17,200
17 Feb 2022	44.94	45.23	44.94	45.14	45.14	31,300
16 Feb 2022	44.28	44.83	44.28	44.82	44.82	7,200
15 Feb 2022	43.81	44.25	43.81	44.25	44.25	18,200
14 Feb 2022	42.82	42.88	42.49	42.86	42.86	5,200
11 Feb 2022	44.00	44.74	43.14	43.17	43.17	5,400
10 Feb 2022	44.29	44.33	43.52	43.72	43.72	5,300
09 Feb 2022	44.59	44.61	43.71	44.60	44.60	7,900
08 Feb 2022	43.80	45.43	43.80	45.43	45.43	5,500
07 Feb 2022	43.87	45.26	43.81	43.81	43.81	3,600
04 Feb 2022	43.69	44.83	43.41	44.15	44.15	2,700
03 Feb 2022	43.90	45.35	43.77	45.28	45.28	6,300
02 Feb 2022	44.88	46.08	44.79	45.21	45.21	4,100
01 Feb 2022	44.74	44.80	44.31	44.80	44.80	15,100
31 Jan 2022	43.35	44.93	43.35	43.77	43.77	11,600
28 Jan 2022	43.65	44.36	43.57	43.88	43.88	10,900
27 Jan 2022	44.69	45.21	44.45	45.21	45.21	8,100
26 Jan 2022	45.51	46.65	44.53	45.19	45.19	7,300
25 Jan 2022	45.01	45.63	44.85	45.25	45.25	11,600
24 Jan 2022	45.20	45.94	44.92	45.94	45.94	24,200
21 Jan 2022	46.34	46.76	46.19	46.76	46.76	2,800
20 Jan 2022	47.85	47.85	46.34	47.10	47.10	5,600
19 Jan 2022	46.68	47.00	46.39	46.69	46.69	6,400
18 Jan 2022	47.09	47.24	46.76	47.09	47.09	8,200
14 Jan 2022	48.35	48.36	48.09	48.13	48.13	7,900
13 Jan 2022	47.68	47.71	47.49	47.59	47.59	3,000
12 Jan 2022	47.29	47.55	47.29	47.49	47.49	3,200
11 Jan 2022	47.36	47.82	47.36	47.82	47.82	2,100
10 Jan 2022	47.03	47.51	46.84	47.51	47.51	5,300
07 Jan 2022	47.59	47.59	46.59	47.31	47.31	2,300
06 Jan 2022	47.13	47.66	46.39	46.97	46.97	2,600
05 Jan 2022	47.54	48.75	47.28	47.47	47.47	4,700
04 Jan 2022	47.89	48.35	47.82	47.97	47.97	13,100
03 Jan 2022	47.25	47.70	47.00	47.70	47.70	6,100
31 Dec 2021	47.49	47.49	46.15	47.10	47.10	1,100
30 Dec 2021	47.06	47.72	46.61	47.00	47.00	3,000
29 Dec 2021	46.79	47.02	46.34	47.02	47.02	2,200
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,389.98+87.24(+1.19%)

FTSE 25019,835.95+146.93(+0.75%)

AIM956.64+9.47(+1.00%)

GBP/EUR1.1822+0.0040(+0.34%)

GBP/USD1.2495+0.0020(+0.1587%)

BTC-GBP23,993.98+325.89(+1.38%)

Eight new homes for first-time buyers

Heineken Holding N.V. (HKHHY)

FTSE 100
7,389.98
+87.24(+1.19%)

FTSE 250
19,835.95
+146.93(+0.75%)

AIM
956.64
+9.47(+1.00%)

GBP/EUR
1.1822
+0.0040(+0.34%)

GBP/USD
1.2495
+0.0020(+0.1587%)

BTC-GBP
23,993.98
+325.89(+1.38%)