UK markets close in 6 hours 41 minutes

Heineken Holding N.V. (HKHHY)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
39.07-0.74 (-1.86%)
At close: 03:59PM EST
Time period:
01 Mar 2023 - 29 Feb 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Feb 202439.4339.5039.0739.0739.077,200
27 Feb 202439.5740.0039.4239.8139.818,200
26 Feb 202439.8839.9439.3939.9439.945,200
23 Feb 202440.1640.5640.0640.2140.218,400
22 Feb 202440.0840.7739.9640.7740.773,000
21 Feb 202440.0040.0339.6040.0340.036,600
20 Feb 202440.0640.1639.8139.8139.8119,500
16 Feb 202439.8040.2639.6739.9639.9653,600
15 Feb 202439.0439.8939.0439.8939.8971,900
14 Feb 202439.2339.3638.8839.1039.106,100
13 Feb 202441.6141.7441.2641.4841.482,400
12 Feb 202442.2642.8741.8142.8042.803,600
09 Feb 202442.9142.9142.4542.6242.623,900
08 Feb 202442.5642.9242.5642.6442.642,400
07 Feb 202442.5442.7842.5142.5342.533,300
06 Feb 202441.8942.6841.8842.6242.622,400
05 Feb 202442.4142.4942.0042.0042.004,800
02 Feb 202442.0342.3641.6941.8341.833,700
01 Feb 202441.7942.1641.6042.0142.0111,900
31 Jan 202442.3342.5441.9942.5442.543,100
30 Jan 202442.0042.2841.9642.1942.193,500
29 Jan 202441.6542.4241.6542.2642.2614,500
26 Jan 202441.3641.4040.9540.9540.952,600
25 Jan 202441.1941.2440.8341.0541.057,800
24 Jan 202441.8241.8241.1741.4141.416,600
23 Jan 202441.4341.4341.3741.3741.371,800
22 Jan 202441.8742.0941.5642.0942.092,800
19 Jan 202441.8141.8141.6041.7241.722,300
18 Jan 202441.6441.6441.2941.5841.582,600
17 Jan 202441.6942.2141.4841.4841.483,200
16 Jan 202442.4142.4442.2542.4442.442,400
12 Jan 202442.9842.9842.6742.8142.812,200
11 Jan 202442.4242.6142.2742.2742.273,300
10 Jan 202441.4242.1041.4242.1042.102,400
09 Jan 202441.4741.7741.4741.7741.775,100
08 Jan 202441.0741.7641.0741.7341.732,900
05 Jan 202440.9341.4540.9341.0041.004,500
04 Jan 202441.3341.9041.2441.2441.245,800
03 Jan 202441.6541.6941.1941.3841.388,400
02 Jan 202441.7141.9741.6241.9741.973,000
29 Dec 202342.4942.5042.4942.5042.501,300
28 Dec 202342.6643.0342.2142.2142.216,000
27 Dec 202342.6942.7242.6442.7042.701,700
26 Dec 202342.5242.7642.3842.6242.623,200
22 Dec 202342.2642.5842.0442.2042.202,700
21 Dec 202342.1242.5141.9441.9441.943,900
20 Dec 202341.9042.2641.7142.1142.114,300
19 Dec 202341.3942.0241.3942.0242.025,300
18 Dec 202341.0441.3040.9540.9640.962,500
15 Dec 202341.1541.2241.1541.2241.222,300
14 Dec 202341.7842.1541.4641.8441.846,000
13 Dec 202339.8640.6239.8640.5740.5712,900
12 Dec 202339.8040.0339.6739.8839.884,800
11 Dec 202339.6739.9139.4739.5539.5512,500
08 Dec 202339.5539.7039.4139.4139.414,700
07 Dec 202339.2839.5439.2439.2439.246,700
06 Dec 202338.9039.0938.7538.7538.755,500
05 Dec 202338.5539.1338.5538.6738.6738,600
04 Dec 202339.0339.0338.7239.0339.035,600
01 Dec 202338.5039.2238.5038.8338.832,400
30 Nov 202339.0139.5939.0139.1039.1026,400
29 Nov 202339.4939.4938.6038.7738.775,500
28 Nov 202338.7339.4138.7338.9038.908,700
27 Nov 202339.0139.6339.0139.4539.457,500
24 Nov 202339.3339.5339.2939.2939.291,300
22 Nov 202339.1739.3638.8938.9138.913,900
21 Nov 202338.5139.0438.5139.0439.0413,700
20 Nov 202338.7739.1538.5439.0539.058,700
17 Nov 202339.1539.8938.6838.6838.682,000
16 Nov 202338.5139.1938.5138.8238.823,900
15 Nov 202339.3539.9539.3539.3639.364,900
14 Nov 202339.4239.9339.2339.6239.6211,600
13 Nov 202338.2239.0638.2238.5238.526,500
10 Nov 202338.2638.8338.2638.8338.839,100
09 Nov 202339.5839.8339.0439.0439.045,200
08 Nov 202339.2639.5139.0139.5139.515,200
07 Nov 202339.2640.3039.2139.9439.944,400
06 Nov 202339.4839.9539.4839.4839.489,500
03 Nov 202339.7740.1239.5840.1240.125,600
02 Nov 202339.7539.7538.9639.7539.752,100
01 Nov 202338.6738.8537.9638.3538.358,400
31 Oct 202338.1938.5037.9138.2638.2685,400
30 Oct 202338.1638.4637.9938.3338.3367,900
27 Oct 202337.9237.9237.3237.3237.3210,100
26 Oct 202338.1238.2137.7438.2138.217,500
25 Oct 202338.2038.9338.0538.9338.9314,800
24 Oct 202337.8337.9737.4037.7037.7039,000
23 Oct 202337.5037.9037.3737.6037.6011,900
20 Oct 202337.3737.3737.0737.3637.367,700
19 Oct 202337.3637.6637.1637.5337.5314,100
18 Oct 202337.1537.5937.0237.0237.026,800
17 Oct 202337.2037.7637.1937.6137.6126,200
16 Oct 202337.3537.6637.3537.4737.4713,500
13 Oct 202337.5637.5637.2137.5537.5512,200
12 Oct 202338.5338.5337.9838.0038.009,800
11 Oct 202338.3038.8338.3038.6838.6819,300
10 Oct 202338.6238.6238.2438.3738.3797,100
09 Oct 202337.6737.6737.2137.4737.47181,700
06 Oct 202337.0937.9037.0937.9037.9054,300
05 Oct 202337.9938.1237.6338.1238.1245,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...