Meet one of the UK’s largest unknown start-ups

Video editing platform Veed has grown to 10 million users

Joy City Property Ltd (HKP.BE)

Berlin - Berlin Delayed price. Currency in EUR

Add to watchlist

0.0215

+0.0005

(+2.38%)

At close: 08:04AM CEST

Time period:

05 May 2023 - 05 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 May 2024	0.0215	0.0215	0.0215	0.0215	0.0215	-
02 May 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
30 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
29 Apr 2024	0.0205	0.0205	0.0205	0.0205	0.0205	-
26 Apr 2024	0.0195	0.0195	0.0195	0.0195	0.0195	-
25 Apr 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
24 Apr 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
23 Apr 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
22 Apr 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
19 Apr 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
18 Apr 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
17 Apr 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
16 Apr 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
15 Apr 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
12 Apr 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
11 Apr 2024	0.0195	0.0195	0.0195	0.0195	0.0195	-
10 Apr 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
09 Apr 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
08 Apr 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
05 Apr 2024	0.0195	0.0195	0.0195	0.0195	0.0195	-
04 Apr 2024	0.0195	0.0195	0.0195	0.0195	0.0195	-
03 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
02 Apr 2024	0.0205	0.0205	0.0205	0.0205	0.0205	-
28 Mar 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
27 Mar 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
26 Mar 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
25 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
22 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
21 Mar 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
20 Mar 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
19 Mar 2024	0.0215	0.0215	0.0215	0.0215	0.0215	-
18 Mar 2024	0.0215	0.0215	0.0215	0.0215	0.0215	-
15 Mar 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
14 Mar 2024	0.0215	0.0215	0.0215	0.0215	0.0215	-
13 Mar 2024	0.0215	0.0215	0.0215	0.0215	0.0215	-
12 Mar 2024	0.0215	0.0215	0.0215	0.0215	0.0215	-
11 Mar 2024	0.0215	0.0215	0.0215	0.0215	0.0215	-
08 Mar 2024	0.0215	0.0215	0.0215	0.0215	0.0215	-
07 Mar 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
06 Mar 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
05 Mar 2024	0.0215	0.0215	0.0215	0.0215	0.0215	-
04 Mar 2024	0.0215	0.0215	0.0215	0.0215	0.0215	-
01 Mar 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
29 Feb 2024	0.0215	0.0215	0.0215	0.0215	0.0215	-
28 Feb 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
27 Feb 2024	0.0215	0.0215	0.0215	0.0215	0.0215	-
26 Feb 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
23 Feb 2024	0.0225	0.0225	0.0225	0.0225	0.0225	-
22 Feb 2024	0.0225	0.0225	0.0225	0.0225	0.0225	-
21 Feb 2024	0.0225	0.0225	0.0225	0.0225	0.0225	-
20 Feb 2024	0.0225	0.0225	0.0225	0.0225	0.0225	-
19 Feb 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
16 Feb 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
15 Feb 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
14 Feb 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
13 Feb 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
12 Feb 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
09 Feb 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
08 Feb 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
07 Feb 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
06 Feb 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
05 Feb 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
02 Feb 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
01 Feb 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
31 Jan 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
30 Jan 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
29 Jan 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
26 Jan 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
25 Jan 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
24 Jan 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
23 Jan 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
22 Jan 2024	0.0165	0.0165	0.0165	0.0165	0.0165	-
19 Jan 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
18 Jan 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
17 Jan 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
16 Jan 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
15 Jan 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
12 Jan 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
11 Jan 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
10 Jan 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
09 Jan 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
08 Jan 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
05 Jan 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
04 Jan 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
03 Jan 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
02 Jan 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
29 Dec 2023	0.0175	0.0175	0.0175	0.0175	0.0175	-
28 Dec 2023	0.0170	0.0170	0.0170	0.0170	0.0170	-
27 Dec 2023	0.0165	0.0165	0.0165	0.0165	0.0165	-
22 Dec 2023	0.0165	0.0165	0.0165	0.0165	0.0165	-
21 Dec 2023	0.0170	0.0170	0.0170	0.0170	0.0170	-
20 Dec 2023	0.0175	0.0175	0.0175	0.0175	0.0175	-
19 Dec 2023	0.0175	0.0175	0.0175	0.0175	0.0175	-
18 Dec 2023	0.0180	0.0180	0.0180	0.0180	0.0180	-
15 Dec 2023	0.0175	0.0175	0.0175	0.0175	0.0175	-
14 Dec 2023	0.0175	0.0175	0.0175	0.0175	0.0175	-
13 Dec 2023	0.0185	0.0185	0.0185	0.0185	0.0185	-
12 Dec 2023	0.0195	0.0195	0.0195	0.0195	0.0195	-
11 Dec 2023	0.0190	0.0190	0.0190	0.0190	0.0190	-
08 Dec 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,213.49+41.34(+0.51%)

FTSE 25020,164.54+112.24(+0.56%)

AIM771.53+3.42(+0.45%)

GBP/EUR1.1652-0.0031(-0.26%)

GBP/USD1.2550+0.0017(+0.13%)

Bitcoin GBP50,765.97-156.54(-0.31%)

Meet one of the UK’s largest unknown start-ups

Joy City Property Ltd (HKP.BE)

FTSE 100
8,213.49
+41.34(+0.51%)

FTSE 250
20,164.54
+112.24(+0.56%)

AIM
771.53
+3.42(+0.45%)

GBP/EUR
1.1652
-0.0031(-0.26%)

GBP/USD
1.2550
+0.0017(+0.13%)

Bitcoin GBP
50,765.97
-156.54(-0.31%)