UK markets closed

HK Electric Investments and HK Electric Investments Limited Stapled Securities (HKT.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.5607+0.0030 (+0.54%)
At close: 08:20AM CEST
Time period:
11 May 2023 - 11 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
10 May 20240.56070.56070.56070.56070.5607-
09 May 20240.55770.55770.55770.55770.5577-
08 May 20240.55360.55360.55360.55360.5536-
07 May 20240.55710.55710.55710.55710.5571-
06 May 20240.55790.55790.55790.55790.5579-
03 May 20240.55720.55720.55720.55720.5572-
02 May 20240.55670.55670.55670.55670.5567-
30 Apr 20240.55490.55490.55490.55490.5549-
29 Apr 20240.55680.55680.55680.55680.5568-
26 Apr 20240.55770.55770.55770.55770.5577-
25 Apr 20240.55250.55250.55250.55250.5525-
24 Apr 20240.55140.55140.55140.55140.5514-
23 Apr 20240.55390.55390.55390.55390.5539-
22 Apr 20240.54640.54640.54640.54640.5464-
19 Apr 20240.54220.54220.54220.54220.5422-
18 Apr 20240.54210.54210.54210.54210.5421-
17 Apr 20240.54270.54270.54270.54270.5427-
16 Apr 20240.54400.54400.54400.54400.5440-
15 Apr 20240.54540.54540.54540.54540.5454-
12 Apr 20240.54980.54980.54980.54980.5498-
11 Apr 20240.55180.55180.55180.55180.5518-
10 Apr 20240.54760.55670.54760.55670.556793
09 Apr 20240.54590.54590.54590.54590.5459-
08 Apr 20240.54620.54620.54620.54620.5462-
05 Apr 20240.54900.54900.54900.54900.5490-
05 Apr 20240.1609 Dividend
04 Apr 20240.57610.58560.57610.58560.42471,800
03 Apr 20240.57930.57930.57930.57930.4201-
02 Apr 20240.57980.57980.57980.57980.4205-
28 Mar 20240.57210.57210.57210.57210.4149-
27 Mar 20240.56890.56890.56890.56890.4126-
26 Mar 20240.56810.56810.56810.56810.4120-
25 Mar 20240.57110.57110.57110.57110.4142-
22 Mar 20240.57080.57080.57080.57080.4140-
21 Mar 20240.56470.56470.56470.56470.4095-
20 Mar 20240.56660.56660.56660.56660.4109-
19 Mar 20240.55990.55990.55990.55990.4061-
18 Mar 20240.56310.56310.56310.56310.4084-
15 Mar 20240.56180.56180.56180.56180.4074-
14 Mar 20240.55880.55880.55880.55880.4053-
13 Mar 20240.55720.55720.55720.55720.4041-
12 Mar 20240.55670.55670.55670.55670.4037-
11 Mar 20240.55550.55550.55550.55550.4029-
08 Mar 20240.55670.55670.55670.55670.4037-
07 Mar 20240.55540.55540.55540.55540.4028-
06 Mar 20240.55700.55700.55700.55700.4040-
05 Mar 20240.55880.55880.55880.55880.4053-
04 Mar 20240.56190.56190.56190.56190.4075-
01 Mar 20240.56250.56250.56250.56250.4079-
29 Feb 20240.56260.56260.56260.56260.4080-
28 Feb 20240.56330.56330.56330.56330.4085-
27 Feb 20240.56410.56410.56410.56410.4091-
26 Feb 20240.56460.56460.56460.56460.4095-
23 Feb 20240.56340.56340.56340.56340.4086-
22 Feb 20240.56140.56140.56140.56140.4071-
21 Feb 20240.56430.56430.56430.56430.4093-
20 Feb 20240.56500.56500.56500.56500.4098-
19 Feb 20240.56210.56210.56210.56210.4077-
16 Feb 20240.56320.56320.56320.56320.4085-
15 Feb 20240.56280.56280.56280.56280.4082-
14 Feb 20240.56670.56670.56670.56670.4110-
13 Feb 20240.56310.56310.56310.56310.4084-
12 Feb 20240.56130.56130.56130.56130.4071-
09 Feb 20240.56240.56240.56240.56240.4079-
08 Feb 20240.56490.56490.56490.56490.4097-
07 Feb 20240.57230.57230.57230.57230.4151-
06 Feb 20240.57320.57320.57320.57320.4157-
05 Feb 20240.57300.57300.57300.57300.4156-
02 Feb 20240.56670.56670.56670.56670.4110-
01 Feb 20240.56550.56550.56550.56550.4101-
31 Jan 20240.56650.56650.56650.56650.4108-
30 Jan 20240.56810.56810.56810.56810.4120-
29 Jan 20240.56670.56670.56670.56670.4110-
26 Jan 20240.57030.57030.57030.57030.4136-
25 Jan 20240.56540.56540.56540.56540.4101-
24 Jan 20240.57030.57030.57030.57030.4136-
23 Jan 20240.55700.55700.55700.55700.4040-
22 Jan 20240.55100.56250.55100.56200.4076923
19 Jan 20240.56450.56450.56450.56450.4094-
18 Jan 20240.56570.56570.56570.56570.4103-
17 Jan 20240.56090.56090.56090.56090.4068-
16 Jan 20240.57190.57190.57190.57190.4148-
15 Jan 20240.56580.56580.56580.56580.4103-
12 Jan 20240.56580.56580.56580.56580.4103-
11 Jan 20240.56040.56040.56040.56040.4064-
10 Jan 20240.55480.55480.55480.55480.4024-
09 Jan 20240.55250.55250.55250.55250.4007-
08 Jan 20240.55140.55140.55140.55140.3999-
05 Jan 20240.55550.55550.55550.55550.4029-
04 Jan 20240.55560.55560.55560.55560.4029-
03 Jan 20240.55160.55160.55160.55160.4000-
02 Jan 20240.55130.55130.55130.55130.3998-
29 Dec 20230.53930.53930.53930.53930.3911-
28 Dec 20230.53220.53220.53220.53220.3860-
27 Dec 20230.52690.52690.52690.52690.3821-
22 Dec 20230.53240.53240.53240.53240.3861-
21 Dec 20230.53550.53550.53550.53550.3884-
20 Dec 20230.53490.53490.53490.53490.3879-
19 Dec 20230.53900.53900.53900.53900.3909-
18 Dec 20230.53940.53940.53940.53940.3912-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...