Hecla Mining Company (HL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:58AM EDT. Market open.
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HL240628C00004000 | 2024-06-20 2:45PM EDT | 4.00 | 1.27 | 0.60 | 1.10 | 0.00 | - | 1 | 17 | 350.00% |
| HL240628C00004500 | 2024-06-25 1:43PM EDT | 4.50 | 0.45 | 0.18 | 0.39 | -0.43 | -48.86% | 51 | 369 | 70.31% |
| HL240628C00005000 | 2024-06-26 10:40AM EDT | 5.00 | 0.04 | 0.03 | 0.04 | -0.11 | -73.33% | 73 | 738 | 50.00% |
| HL240628C00005500 | 2024-06-26 10:30AM EDT | 5.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 144 | 1,514 | 75.00% |
| HL240628C00006000 | 2024-06-25 10:49AM EDT | 6.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 17 | 766 | 131.25% |
| HL240628C00006500 | 2024-06-25 11:50AM EDT | 6.50 | 0.01 | 0.00 | 0.08 | 0.00 | - | 2 | 416 | 223.44% |
| HL240628C00007000 | 2024-06-17 9:30AM EDT | 7.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 353 | 187.50% |
| HL240628C00007500 | 2024-06-17 1:29PM EDT | 7.50 | 0.01 | 0.00 | 0.50 | 0.00 | - | 1 | 29 | 502.34% |
| HL240628C00008000 | 2024-05-30 2:33PM EDT | 8.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 100 | 224 | 262.50% |
| HL240628C00008500 | 2024-05-30 2:32PM EDT | 8.50 | 0.05 | 0.00 | 0.02 | 0.00 | - | 100 | 217 | 287.50% |
| HL240628C00009000 | 2024-05-28 12:19PM EDT | 9.00 | 0.04 | 0.00 | 0.02 | 0.00 | - | 100 | 100 | 312.50% |
| HL240628C00009500 | 2024-06-06 9:32AM EDT | 9.50 | 0.04 | 0.00 | 0.50 | 0.00 | - | 3 | 103 | 650.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HL240628P00004500 | 2024-06-18 2:50PM EDT | 4.50 | 0.03 | 0.01 | 0.02 | +0.02 | +200.00% | 1 | 208 | 70.31% |
| HL240628P00005000 | 2024-06-26 9:30AM EDT | 5.00 | 0.18 | 0.16 | 0.18 | +0.11 | +157.14% | 3 | 548 | 53.13% |
| HL240628P00005500 | 2024-06-25 1:56PM EDT | 5.50 | 0.56 | 0.61 | 0.66 | +0.18 | +47.37% | 150 | 534 | 84.38% |
| HL240628P00006000 | 2024-06-24 1:29PM EDT | 6.00 | 0.95 | 1.07 | 1.20 | 0.00 | - | 20 | 66 | 131.25% |
| HL240628P00007000 | 2024-06-11 11:51AM EDT | 7.00 | 1.82 | 2.02 | 2.54 | 0.00 | - | 1 | 0 | 382.81% |
© 2024 Yahoo. All rights reserved.