UK markets closed
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,936.12 -5.66 (-0.03%) CRUDE OIL
80.51 +2.06 (+2.63%) GOLD FUTURES
2,335.00 -14.10 (-0.60%) DOW
38,818.45 +229.29 (+0.59%) Bitcoin GBP
52,643.46 +304.19 (+0.58%)
Hecla Mining Company (HL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:43PM EDT. Market open.
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.45 | 0.00 | - | 2 | 1 | 4.00 | - | - | - | - | - |
| 0.56 | -0.16 | -22.22% | 73 | 23 | 4.50 | 0.01 | -0.03 | -75.00% | 1 | 173 |
| 0.24 | -0.07 | -22.58% | 237 | 77 | 5.00 | 0.10 | -0.01 | -9.09% | 4 | 70 |
| 0.05 | -0.02 | -28.57% | 20 | 1,256 | 5.50 | 0.51 | +0.15 | +41.67% | 1 | 295 |
| 0.04 | 0.00 | - | 271 | 738 | 6.00 | 0.70 | 0.00 | - | 5 | 803 |
| 0.08 | 0.00 | - | 30 | 320 | 6.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 348 | 7.00 | 1.82 | 0.00 | - | 1 | 0 |
| 0.01 | -0.03 | -75.00% | 1 | 29 | 7.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 100 | 224 | 8.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 100 | 217 | 8.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 100 | 100 | 9.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3 | 103 | 9.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.