Hecla Mining Company (HL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:12AM EDT. Market open.
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HL240705C00003500 | 2024-06-18 1:38PM EDT | 3.50 | 1.62 | 1.11 | 1.61 | 0.00 | - | - | 10 | 50.00% |
| HL240705C00004500 | 2024-06-25 3:09PM EDT | 4.50 | 0.46 | 0.37 | 0.43 | -0.16 | -25.81% | 105 | 108 | 51.56% |
| HL240705C00005000 | 2024-06-26 9:39AM EDT | 5.00 | 0.09 | 0.08 | 0.10 | -0.13 | -59.09% | 10 | 242 | 49.22% |
| HL240705C00005500 | 2024-06-25 12:56PM EDT | 5.50 | 0.01 | 0.01 | 0.03 | -0.03 | -75.00% | 240 | 447 | 56.25% |
| HL240705C00006000 | 2024-06-25 10:12AM EDT | 6.00 | 0.02 | 0.01 | 0.02 | +0.01 | - | 5 | 848 | 78.13% |
| HL240705C00006500 | 2024-06-25 11:36AM EDT | 6.50 | 0.01 | 0.01 | 0.03 | -0.03 | -75.00% | 1 | 208 | 106.25% |
| HL240705C00007000 | 2024-06-24 3:42PM EDT | 7.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 11 | 70 | 250.78% |
| HL240705C00007500 | 2024-06-24 9:42AM EDT | 7.50 | 0.01 | 0.00 | 0.50 | 0.00 | - | 1 | 42 | 276.56% |
| HL240705C00008500 | 2024-06-24 9:45AM EDT | 8.50 | 0.01 | 0.00 | 0.50 | 0.00 | - | 30 | 122 | 320.31% |
| HL240705C00009000 | 2024-05-28 12:18PM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 100 | 50.00% |
| HL240705C00010000 | 2024-06-13 11:03AM EDT | 10.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 26 | 45 | 225.00% |
| HL240705C00010500 | 2024-06-20 10:24AM EDT | 10.50 | 0.01 | 0.00 | 0.15 | 0.00 | - | - | 10 | 287.50% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HL240705P00004500 | 2024-06-25 2:31PM EDT | 4.50 | 0.05 | 0.01 | 0.06 | +0.01 | +25.00% | 45 | 137 | 60.94% |
| HL240705P00005000 | 2024-06-25 1:34PM EDT | 5.00 | 0.18 | 0.20 | 0.23 | +0.06 | +50.00% | 60 | 186 | 46.09% |
| HL240705P00005500 | 2024-06-21 2:45PM EDT | 5.50 | 0.44 | 0.63 | 0.84 | 0.00 | - | 60 | 119 | 92.97% |
| HL240705P00006000 | 2024-06-21 1:43PM EDT | 6.00 | 0.90 | 1.11 | 1.17 | 0.00 | - | 1 | 1 | 50.00% |
| HL240705P00006500 | 2024-06-07 11:23AM EDT | 6.50 | 1.24 | 1.59 | 1.68 | 0.00 | - | 1 | 0 | 123.44% |
| HL240705P00007000 | 2024-06-04 10:05AM EDT | 7.00 | 1.43 | 2.12 | 2.17 | 0.00 | - | 50 | 0 | 100.00% |
© 2024 Yahoo. All rights reserved.