UK markets closed

Hecla Mining Company (HL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
4.8500-0.0100 (-0.21%)
At close: 04:00PM EDT
4.8200 -0.03 (-0.62%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Calls
5 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
1.620.00--103.50-----
0.38+0.10+35.71%1152344.500.01-0.01-50.00%41158
0.06-0.01-14.29%1883485.000.170.00-6174
0.01-0.01-50.00%585035.500.560.00-1120
0.06+0.05+500.00%368756.000.900.00-11
0.010.00-172206.501.240.00-10
0.010.00-11707.001.430.00-500
0.010.00-1427.50-----
0.010.00-301228.50-----
0.050.00-1001009.00-----
0.010.00-264510.00-----
0.010.00--1010.50-----