Hecla Mining Company (HL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.62 | 0.00 | - | - | 10 | 3.50 | - | - | - | - | - |
| 0.38 | +0.10 | +35.71% | 115 | 234 | 4.50 | 0.01 | -0.01 | -50.00% | 41 | 158 |
| 0.06 | -0.01 | -14.29% | 188 | 348 | 5.00 | 0.17 | 0.00 | - | 6 | 174 |
| 0.01 | -0.01 | -50.00% | 58 | 503 | 5.50 | 0.56 | 0.00 | - | 1 | 120 |
| 0.06 | +0.05 | +500.00% | 36 | 875 | 6.00 | 0.90 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 17 | 220 | 6.50 | 1.24 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 11 | 70 | 7.00 | 1.43 | 0.00 | - | 50 | 0 |
| 0.01 | 0.00 | - | 1 | 42 | 7.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 30 | 122 | 8.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 100 | 100 | 9.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 26 | 45 | 10.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 10 | 10.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.