UK markets closed
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,936.12 -5.66 (-0.03%) CRUDE OIL
79.77 +1.32 (+1.68%) GOLD FUTURES
2,331.80 -17.30 (-0.74%) DOW
38,692.47 +103.31 (+0.27%) Bitcoin GBP
51,932.39 -503.79 (-0.96%)
Hecla Mining Company (HL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:26PM EDT. Market open.
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 4.50 | 0.03 | 0.00 | - | 80 | 114 |
| 0.57 | 0.00 | - | - | 47 | 5.00 | 0.14 | 0.00 | - | 5 | 11 |
| 0.07 | -0.05 | -41.67% | 72 | 70 | 5.50 | 0.50 | +0.09 | +21.95% | 1 | 48 |
| 0.02 | -0.02 | -50.00% | 28 | 146 | 6.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 208 | 6.50 | 1.24 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 64 | 7.00 | 1.43 | 0.00 | - | 50 | 50 |
| 0.04 | 0.00 | - | 39 | 42 | 7.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 101 | 8.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 100 | 100 | 9.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 26 | 45 | 10.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.