Hecla Mining Company (HL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1.00 | 0.05 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 4.00 | 0.01 | 0.00 | - | 1 | 74 |
| - | - | - | - | - | 4.50 | 0.03 | -0.01 | -25.00% | 105 | 202 |
| 0.09 | -0.03 | -25.00% | 41 | 149 | 5.00 | 0.21 | -0.03 | -12.50% | 2 | 64 |
| 0.03 | 0.00 | - | 200 | 458 | 5.50 | 0.43 | 0.00 | - | 35 | 66 |
| 0.05 | 0.00 | - | 15 | 80 | 6.00 | 0.86 | 0.00 | - | - | 10 |
| 0.04 | 0.00 | - | 2 | 187 | 6.50 | - | - | - | - | - |
| 0.09 | 0.00 | - | 4 | 8 | 7.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 25 | 25 | 7.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 9.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 3 | 3 | 9.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.