The cost of following England at Euro 2024

What could your money earn if you invested your football spending elsewhere

Hecla Mining Company (HL)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

4.8450

-0.0550

(-1.12%)

As of 01:36PM EDT. Market open.

In the money

Show:ListStraddle

Callsfor19 July 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
HL240719C00004000	2024-06-25 9:42AM EDT	4.00	0.91	0.86	0.91	-0.46	-33.58%	10	64	62.50%
HL240719C00005000	2024-06-26 1:17PM EDT	5.00	0.16	0.16	0.17	-0.14	-46.67%	667	2,186	47.66%
HL240719C00006000	2024-06-26 12:50PM EDT	6.00	0.02	0.02	0.04	-0.03	-60.00%	109	8,625	59.38%
HL240719C00007000	2024-06-26 11:18AM EDT	7.00	0.02	0.01	0.03	-0.02	-50.00%	20	3,308	82.81%
HL240719C00008000	2024-06-25 11:59AM EDT	8.00	0.02	0.01	0.08	0.00	-	2	1,603	121.88%
HL240719C00009000	2024-06-21 9:47AM EDT	9.00	0.01	0.01	0.50	0.00	-	1	23	221.09%
HL240719C00010000	2024-06-24 1:48PM EDT	10.00	0.01	0.00	0.02	0.00	-	5	79	125.00%

Putsfor19 July 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
HL240719P00004000	2024-06-25 12:50PM EDT	4.00	0.01	0.01	0.04	-0.01	-50.00%	111	429	54.69%
HL240719P00005000	2024-06-26 12:17PM EDT	5.00	0.30	0.29	0.30	+0.12	+66.67%	29	1,389	42.58%
HL240719P00006000	2024-06-24 12:55PM EDT	6.00	0.96	1.15	1.19	0.00	-	3	386	51.56%
HL240719P00007000	2024-06-13 11:52AM EDT	7.00	1.89	2.13	2.19	0.00	-	3	9	65.63%
HL240719P00008000	2024-06-13 11:52AM EDT	8.00	2.87	3.10	3.20	0.00	-	3	0	121.88%