Hecla Mining Company (HL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:31AM EDT. Market open.
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HL240726C00003500 | 2024-06-14 2:38PM EDT | 3.50 | 1.34 | 1.35 | 2.13 | -0.32 | -19.28% | 5 | 5 | 185.16% |
| HL240726C00004000 | 2024-06-21 3:19PM EDT | 4.00 | 1.20 | 0.86 | 1.02 | 0.00 | - | 3 | 3 | 64.06% |
| HL240726C00004500 | 2024-06-13 10:26AM EDT | 4.50 | 0.89 | 0.29 | 0.53 | 0.00 | - | 5 | 5 | 55.47% |
| HL240726C00005000 | 2024-06-25 12:43PM EDT | 5.00 | 0.22 | 0.20 | 0.25 | -0.15 | -40.54% | 55 | 69 | 53.52% |
| HL240726C00005500 | 2024-06-26 10:31AM EDT | 5.50 | 0.08 | 0.08 | 0.10 | -0.06 | -42.86% | 59 | 255 | 50.78% |
| HL240726C00006000 | 2024-06-26 9:39AM EDT | 6.00 | 0.04 | 0.03 | 0.06 | -0.01 | -20.00% | 5 | 884 | 56.64% |
| HL240726C00006500 | 2024-06-25 1:29PM EDT | 6.50 | 0.03 | 0.02 | 0.04 | -0.02 | -40.00% | 70 | 350 | 64.84% |
| HL240726C00007000 | 2024-06-21 9:30AM EDT | 7.00 | 0.04 | 0.01 | 0.04 | 0.00 | - | 5 | 78 | 74.22% |
| HL240726C00008000 | 2024-06-24 10:54AM EDT | 8.00 | 0.04 | 0.01 | 1.01 | 0.00 | - | 100 | 100 | 223.44% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HL240726P00004000 | 2024-06-25 10:11AM EDT | 4.00 | 0.04 | 0.01 | 0.04 | 0.00 | - | 100 | 209 | 50.00% |
| HL240726P00005000 | 2024-06-26 11:02AM EDT | 5.00 | 0.31 | 0.29 | 0.53 | +0.08 | +34.78% | 160 | 261 | 60.55% |
| HL240726P00005500 | 2024-06-20 11:28AM EDT | 5.50 | 0.44 | 0.66 | 0.70 | 0.00 | - | 10 | 11 | 48.44% |
| HL240726P00006500 | 2024-06-13 12:26PM EDT | 6.50 | 1.40 | 1.55 | 1.82 | 0.00 | - | 1 | 1 | 78.91% |
© 2024 Yahoo. All rights reserved.