Hecla Mining Company (HL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | - | 10 | 23 | 2.00 | 0.04 | 0.00 | - | 60 | 5 |
| 3.16 | 0.00 | - | 15 | 24 | 2.50 | 0.02 | 0.00 | - | 60 | 93 |
| 2.03 | 0.00 | - | 1 | 115 | 3.00 | 0.04 | 0.00 | - | 44 | 187 |
| 1.64 | 0.00 | - | 2 | 280 | 3.50 | 0.03 | 0.00 | - | 155 | 629 |
| 1.05 | 0.00 | - | 58 | 524 | 4.00 | 0.10 | 0.00 | - | 15 | 795 |
| 0.71 | +0.02 | +2.90% | 7 | 820 | 4.50 | 0.26 | 0.00 | - | 10 | 492 |
| 0.39 | -0.04 | -9.30% | 164 | 2,725 | 5.00 | 0.49 | -0.01 | -2.00% | 29 | 1,949 |
| 0.25 | -0.02 | -7.41% | 66 | 15,101 | 5.50 | 0.76 | -0.08 | -9.52% | 6 | 3,575 |
| 0.16 | -0.02 | -11.11% | 44 | 14,350 | 6.00 | 1.08 | 0.00 | - | 10 | 1,543 |
| 0.08 | -0.01 | -11.11% | 233 | 17,075 | 7.00 | 2.19 | +0.13 | +6.31% | 4 | 80 |
| 0.05 | 0.00 | - | 3 | 479 | 8.00 | 2.08 | 0.00 | - | 10 | 10 |
| 0.05 | -0.01 | -16.67% | 33 | 1,407 | 9.00 | 2.82 | 0.00 | - | - | 6 |
| 0.04 | +0.01 | +33.33% | 100 | 4,861 | 10.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.